13235 小米中銀六六沽Ｂ (认沽证)
按盘价 
0.270 -0.040 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.310 | 39.300 | 11,000 | 44.599 | 11,000 | 0.310 | ||
| 30/12/2025 | 0.305 | 39.360 | 0 | 44.373 | ||||
| 29/12/2025 | 0.315 | 38.580 | 10,686,000 | 42.891 | 5,213,000 | 0.323 | 5,343,000 | 0.323 |
| 24/12/2025 | 0.320 | 39.220 | 4,760,000 | 44.320 | 2,380,000 | 0.316 | 2,380,000 | 0.315 |
| 23/12/2025 | 0.320 | 39.200 | 8,892,000 | 44.227 | 4,446,000 | 0.320 | 4,446,000 | 0.320 |
| 22/12/2025 | 0.300 | 39.800 | 10,239,000 | 44.306 | 5,127,000 | 0.303 | 5,112,000 | 0.302 |
| 19/12/2025 | 0.280 | 40.540 | 6,586,000 | 44.400 | 3,293,000 | 0.287 | 3,293,000 | 0.287 |
| 18/12/2025 | 0.295 | 40.200 | 9,786,000 | 44.498 | 4,903,000 | 0.297 | 4,883,000 | 0.297 |
| 17/12/2025 | 0.260 | 41.220 | 14,458,000 | 44.351 | 7,179,000 | 0.271 | 7,179,000 | 0.270 |
| 16/12/2025 | 0.270 | 40.900 | 8,744,000 | 44.250 | 4,339,000 | 0.280 | 4,355,000 | 0.279 |
| 15/12/2025 | 0.244 | 41.840 | 66,606,000 | 44.380 | 33,303,000 | 0.240 | 33,303,000 | 0.240 |
| 12/12/2025 | 0.215 | 42.960 | 59,186,000 | 44.233 | 29,593,000 | 0.225 | 29,593,000 | 0.225 |
| 11/12/2025 | 0.245 | 42.180 | 9,898,000 | 44.733 | 4,949,000 | 0.250 | 4,949,000 | 0.250 |
| 10/12/2025 | 0.265 | 41.780 | 1,678,000 | 45.179 | 839,000 | 0.274 | 839,000 | 0.273 |
| 09/12/2025 | 0.275 | 41.260 | 4,902,000 | 44.559 | 2,466,000 | 0.259 | 2,436,000 | 0.255 |
| 08/12/2025 | 0.237 | 42.580 | 31,294,000 | 44.585 | 15,582,000 | 0.230 | 15,612,000 | 0.230 |
| 05/12/2025 | 0.230 | 42.780 | 31,670,000 | 44.178 | 15,822,000 | 0.242 | 15,721,000 | 0.243 |
| 04/12/2025 | 0.265 | 41.980 | 4,455,000 | 44.893 | 2,183,000 | 0.284 | 2,272,000 | 0.283 |
| 03/12/2025 | 0.325 | 40.220 | 1,086,000 | 44.842 | 538,000 | 0.318 | 548,000 | 0.316 |
| 02/12/2025 | 0.310 | 40.700 | 344,000 | 45.023 | 169,000 | 0.305 | 172,000 | 0.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |