13218 長和中銀六四購Ａ (认购证)
按盘价 
0.102 -0.010 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.112 | 55.350 | 285,000 | 33.194 | 142,500 | 0.111 | 142,500 | 0.113 |
| 05/01/2026 | 0.079 | 53.600 | 45,000 | 33.413 | 42,500 | 0.065 | 2,500 | 0.061 |
| 02/01/2026 | 0.085 | 54.000 | 85,000 | 32.801 | 45,000 | 0.081 | 40,000 | 0.085 |
| 31/12/2025 | 0.067 | 52.950 | 5,000 | 32.583 | 5,000 | 0.068 | ||
| 30/12/2025 | 0.072 | 53.250 | 80,000 | 32.407 | 40,000 | 0.070 | 40,000 | 0.069 |
| 29/12/2025 | 0.081 | 53.450 | 100,000 | 32.814 | 30,000 | 0.080 | 70,000 | 0.081 |
| 24/12/2025 | 0.128 | 55.300 | 0 | 32.582 | ||||
| 23/12/2025 | 0.124 | 55.000 | 0 | 32.686 | ||||
| 22/12/2025 | 0.112 | 54.500 | 1,295,000 | 32.574 | 647,500 | 0.113 | 647,500 | 0.112 |
| 19/12/2025 | 0.119 | 54.700 | 182,500 | 32.338 | 92,500 | 0.123 | 90,000 | 0.123 |
| 18/12/2025 | 0.114 | 54.100 | 642,500 | 32.936 | 320,000 | 0.120 | 322,500 | 0.119 |
| 17/12/2025 | 0.117 | 54.050 | 325,000 | 33.128 | 162,500 | 0.115 | 162,500 | 0.114 |
| 16/12/2025 | 0.115 | 53.600 | 290,000 | 33.656 | 120,000 | 0.139 | 170,000 | 0.134 |
| 15/12/2025 | 0.147 | 54.750 | 1,152,500 | 33.690 | 582,500 | 0.142 | 570,000 | 0.143 |
| 12/12/2025 | 0.156 | 55.400 | 2,395,000 | 32.653 | 1,222,500 | 0.151 | 1,172,500 | 0.148 |
| 11/12/2025 | 0.120 | 54.050 | 102,500 | 32.565 | 100,000 | 0.129 | 2,500 | 0.121 |
| 10/12/2025 | 0.124 | 54.250 | 35,000 | 32.370 | 35,000 | 0.128 | ||
| 09/12/2025 | 0.130 | 54.450 | 357,500 | 32.358 | 100,000 | 0.142 | 157,500 | 0.138 |
| 08/12/2025 | 0.155 | 55.100 | 1,920,000 | 32.705 | 960,000 | 0.172 | 960,000 | 0.174 |
| 05/12/2025 | 0.194 | 56.100 | 3,522,500 | 32.761 | 1,640,000 | 0.207 | 1,802,500 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |