13196 中芯法興六九沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 68.900 | 0 | 59.631 | ||||
| 22/12/2025 | 0.016 | 68.900 | 75,000 | 59.530 | 75,000 | 0.017 | ||
| 19/12/2025 | 0.019 | 65.050 | 0 | 58.602 | ||||
| 18/12/2025 | 0.019 | 64.700 | 0 | 58.204 | ||||
| 17/12/2025 | 0.019 | 64.750 | 0 | 58.150 | ||||
| 16/12/2025 | 0.019 | 63.450 | 0 | 56.952 | ||||
| 15/12/2025 | 0.019 | 64.700 | 0 | 57.944 | ||||
| 12/12/2025 | 0.019 | 67.700 | 225,000 | 60.139 | 25,000 | 0.019 | 100,000 | 0.021 |
| 11/12/2025 | 0.019 | 67.150 | 0 | 59.599 | ||||
| 10/12/2025 | 0.019 | 68.700 | 0 | 60.734 | ||||
| 09/12/2025 | 0.019 | 68.850 | 25,000 | 60.675 | ||||
| 08/12/2025 | 0.018 | 71.800 | 25,000 | 61.985 | ||||
| 05/12/2025 | 0.019 | 69.750 | 0 | 60.977 | ||||
| 04/12/2025 | 0.019 | 69.800 | 0 | 60.918 | ||||
| 03/12/2025 | 0.021 | 67.200 | 0 | 60.335 | ||||
| 02/12/2025 | 0.021 | 68.650 | 0 | 61.517 | ||||
| 01/12/2025 | 0.021 | 69.450 | 0 | 62.040 | ||||
| 28/11/2025 | 0.021 | 68.800 | 0 | 61.250 | ||||
| 27/11/2025 | 0.021 | 68.350 | 0 | 60.806 | ||||
| 26/11/2025 | 0.021 | 68.850 | 0 | 61.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |