13193 江銅瑞銀六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.010 | 38.540 | 0 | 89.574 | ||||
| 13/03/2026 | 0.010 | 40.080 | 0 | 77.662 | ||||
| 12/03/2026 | 0.010 | 40.680 | 0 | 73.751 | ||||
| 11/03/2026 | 0.010 | 40.460 | 0 | 73.294 | ||||
| 10/03/2026 | 0.010 | 40.700 | 50,000 | 71.049 | ||||
| 09/03/2026 | 0.010 | 39.700 | 510,000 | 73.737 | ||||
| 06/03/2026 | 0.015 | 40.940 | 1,330,000 | 70.470 | 310,000 | 0.015 | 1,000,000 | 0.014 |
| 05/03/2026 | 0.022 | 41.940 | 1,720,000 | 70.668 | 1,620,000 | 0.023 | 100,000 | 0.029 |
| 04/03/2026 | 0.028 | 42.060 | 660,000 | 72.735 | 410,000 | 0.027 | 240,000 | 0.035 |
| 03/03/2026 | 0.037 | 42.560 | 3,610,000 | 74.224 | 1,210,000 | 0.032 | 2,280,000 | 0.036 |
| 02/03/2026 | 0.069 | 45.800 | 7,580,000 | 71.363 | 3,730,000 | 0.054 | 3,610,000 | 0.052 |
| 27/02/2026 | 0.071 | 45.600 | 13,480,000 | 70.026 | 6,570,000 | 0.070 | 6,090,000 | 0.072 |
| 26/02/2026 | 0.069 | 45.100 | 47,500,000 | 70.652 | 22,290,000 | 0.081 | 23,950,000 | 0.081 |
| 25/02/2026 | 0.100 | 46.340 | 28,600,000 | 72.764 | 13,420,000 | 0.100 | 14,290,000 | 0.100 |
| 24/02/2026 | 0.087 | 45.220 | 9,450,000 | 73.420 | 4,050,000 | 0.088 | 5,250,000 | 0.089 |
| 23/02/2026 | 0.103 | 45.880 | 25,890,000 | 73.741 | 12,590,000 | 0.111 | 11,700,000 | 0.112 |
| 20/02/2026 | 0.078 | 43.760 | 3,700,000 | 73.748 | 1,590,000 | 0.084 | 1,940,000 | 0.082 |
| 16/02/2026 | 0.091 | 44.280 | 2,120,000 | 72.032 | 1,240,000 | 0.098 | 780,000 | 0.097 |
| 13/02/2026 | 0.070 | 42.640 | 1,720,000 | 70.819 | 410,000 | 0.072 | 1,310,000 | 0.075 |
| 12/02/2026 | 0.105 | 44.600 | 570,000 | 71.287 | 250,000 | 0.107 | 320,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |