13191 夏三信證六乙購Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.033 | 55.180 | 0 | 24.440 | ||||
| 09/09/2026 | 0.036 | 55.460 | 3,148,000 | 24.349 | 1,584,000 | 0.035 | 1,164,000 | 0.035 |
| 08/09/2026 | 0.034 | 55.140 | 0 | 24.469 | ||||
| 07/09/2026 | 0.037 | 55.200 | 1,406,000 | 24.782 | 1,246,000 | 0.037 | 160,000 | 0.038 |
| 04/09/2026 | 0.039 | 55.300 | 1,352,000 | 24.599 | 422,000 | 0.043 | 930,000 | 0.043 |
| 03/09/2026 | 0.041 | 54.560 | 1,576,000 | 26.208 | 788,000 | 0.044 | 788,000 | 0.043 |
| 02/09/2026 | 0.041 | 55.220 | 3,490,000 | 24.858 | 1,392,000 | 0.039 | 1,700,000 | 0.039 |
| 01/09/2026 | 0.049 | 55.680 | 100,000 | 25.145 | 100,000 | 0.050 | ||
| 31/08/2026 | 0.051 | 55.780 | 144,000 | 25.135 | 72,000 | 0.048 | 72,000 | 0.048 |
| 28/08/2026 | 0.055 | 55.600 | 1,160,000 | 25.717 | 608,000 | 0.057 | 512,000 | 0.057 |
| 27/08/2026 | 0.056 | 55.600 | 800,000 | 25.745 | 550,000 | 0.056 | 250,000 | 0.053 |
| 26/08/2026 | 0.053 | 55.400 | 1,648,000 | 25.599 | 1,048,000 | 0.056 | 342,000 | 0.053 |
| 25/08/2026 | 0.048 | 54.940 | 190,000 | 25.637 | 190,000 | 0.046 | ||
| 24/08/2026 | 0.049 | 55.080 | 892,000 | 25.419 | 78,000 | 0.049 | 680,000 | 0.050 |
| 21/08/2026 | 0.063 | 55.800 | 898,000 | 25.655 | 572,000 | 0.062 | 326,000 | 0.063 |
| 20/08/2026 | 0.056 | 55.440 | 1,110,000 | 25.318 | 230,000 | 0.063 | 650,000 | 0.060 |
| 19/08/2026 | 0.057 | 55.340 | 2,802,000 | 25.537 | 1,020,000 | 0.057 | 1,632,000 | 0.058 |
| 18/08/2026 | 0.073 | 56.860 | 500,000 | 24.519 | 120,000 | 0.073 | 380,000 | 0.068 |
| 17/08/2026 | 0.079 | 57.000 | 1,074,000 | 24.814 | 862,000 | 0.080 | 212,000 | 0.080 |
| 14/08/2026 | 0.067 | 55.820 | 310,000 | 25.421 | 310,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |