13186 小米中銀六乙購Ａ (认购证)
按盘价 
0.180 +0.010 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.170 | 39.300 | 0 | 46.612 | ||||
| 30/12/2025 | 0.171 | 39.360 | 3,280,000 | 46.482 | 90,000 | 0.169 | 3,190,000 | 0.170 |
| 29/12/2025 | 0.162 | 38.580 | 30,000 | 46.811 | 30,000 | 0.167 | ||
| 24/12/2025 | 0.171 | 39.220 | 0 | 46.687 | ||||
| 23/12/2025 | 0.171 | 39.200 | 3,210,000 | 46.575 | 1,570,000 | 0.172 | 1,640,000 | 0.171 |
| 22/12/2025 | 0.179 | 39.800 | 7,770,000 | 46.519 | 3,860,000 | 0.180 | 3,910,000 | 0.180 |
| 19/12/2025 | 0.190 | 40.540 | 5,890,000 | 46.646 | 2,950,000 | 0.186 | 2,920,000 | 0.186 |
| 18/12/2025 | 0.185 | 40.200 | 5,590,000 | 46.445 | 2,770,000 | 0.184 | 2,820,000 | 0.184 |
| 17/12/2025 | 0.201 | 41.220 | 9,800,000 | 47.060 | 4,890,000 | 0.196 | 4,900,000 | 0.196 |
| 16/12/2025 | 0.196 | 40.900 | 7,510,000 | 46.729 | 3,780,000 | 0.195 | 3,730,000 | 0.195 |
| 15/12/2025 | 0.210 | 41.840 | 10,950,000 | 46.953 | 5,500,000 | 0.214 | 5,450,000 | 0.214 |
| 12/12/2025 | 0.233 | 42.960 | 10,980,000 | 49.122 | 5,470,000 | 0.229 | 5,510,000 | 0.229 |
| 11/12/2025 | 0.218 | 42.180 | 10,800,000 | 47.751 | 5,400,000 | 0.214 | 5,400,000 | 0.214 |
| 10/12/2025 | 0.213 | 41.780 | 12,060,000 | 47.907 | 6,020,000 | 0.203 | 6,020,000 | 0.203 |
| 09/12/2025 | 0.205 | 41.260 | 18,950,000 | 47.778 | 9,490,000 | 0.210 | 9,460,000 | 0.211 |
| 08/12/2025 | 0.225 | 42.580 | 13,900,000 | 48.160 | 6,940,000 | 0.228 | 6,960,000 | 0.227 |
| 05/12/2025 | 0.233 | 42.780 | 15,910,000 | 49.681 | 7,950,000 | 0.223 | 7,960,000 | 0.224 |
| 04/12/2025 | 0.217 | 41.980 | 23,090,000 | 48.062 | 11,630,000 | 0.205 | 11,460,000 | 0.205 |
| 03/12/2025 | 0.196 | 40.220 | 14,810,000 | 49.135 | 7,400,000 | 0.200 | 7,410,000 | 0.200 |
| 02/12/2025 | 0.203 | 40.700 | 13,680,000 | 48.936 | 6,860,000 | 0.205 | 6,820,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |