13175 泡瑪匯豐六乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.018 | 155.200 | 560,000 | 55.934 | 280,000 | 0.021 | 280,000 | 0.021 |
| 24/08/2026 | 0.020 | 155.000 | 20,000 | 57.205 | 20,000 | 0.020 | ||
| 21/08/2026 | 0.018 | 149.000 | 60,000 | 59.113 | 60,000 | 0.018 | ||
| 20/08/2026 | 0.022 | 153.700 | 2,100,000 | 58.311 | 1,160,000 | 0.022 | 940,000 | 0.023 |
| 19/08/2026 | 0.019 | 150.500 | 640,000 | 58.220 | 220,000 | 0.019 | 420,000 | 0.021 |
| 18/08/2026 | 0.019 | 150.100 | 220,000 | 58.230 | 180,000 | 0.020 | ||
| 17/08/2026 | 0.023 | 153.500 | 1,280,000 | 58.261 | 620,000 | 0.025 | 660,000 | 0.025 |
| 14/08/2026 | 0.025 | 154.100 | 340,000 | 58.243 | 160,000 | 0.024 | 180,000 | 0.024 |
| 13/08/2026 | 0.024 | 154.200 | 1,480,000 | 57.302 | 780,000 | 0.025 | 700,000 | 0.023 |
| 12/08/2026 | 0.021 | 151.000 | 1,400,000 | 57.355 | 560,000 | 0.022 | 780,000 | 0.023 |
| 11/08/2026 | 0.024 | 152.700 | 20,000 | 57.813 | 20,000 | 0.024 | ||
| 10/08/2026 | 0.026 | 154.400 | 12,220,000 | 57.553 | 10,740,000 | 0.027 | 760,000 | 0.027 |
| 07/08/2026 | 0.030 | 157.800 | 13,600,000 | 56.606 | 6,260,000 | 0.029 | 6,480,000 | 0.029 |
| 06/08/2026 | 0.030 | 157.300 | 27,360,000 | 56.705 | 8,160,000 | 0.030 | 18,480,000 | 0.030 |
| 05/08/2026 | 0.039 | 161.400 | 12,640,000 | 57.882 | 6,220,000 | 0.038 | 6,420,000 | 0.038 |
| 04/08/2026 | 0.037 | 160.200 | 16,800,000 | 57.575 | 8,080,000 | 0.038 | 8,480,000 | 0.038 |
| 03/08/2026 | 0.038 | 159.900 | 15,100,000 | 57.996 | 7,220,000 | 0.040 | 7,580,000 | 0.041 |
| 31/07/2026 | 0.042 | 162.600 | 8,460,000 | 57.102 | 4,160,000 | 0.041 | 4,160,000 | 0.041 |
| 30/07/2026 | 0.044 | 163.200 | 16,040,000 | 57.269 | 8,020,000 | 0.052 | 8,020,000 | 0.053 |
| 29/07/2026 | 0.053 | 166.400 | 11,800,000 | 58.237 | 5,900,000 | 0.054 | 5,900,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |