13173 泡瑪匯豐六乙沽Ａ (认沽证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.076 | 155.200 | 36,140,000 | 48.483 | 15,400,000 | 0.071 | 20,300,000 | 0.071 |
| 24/08/2026 | 0.081 | 155.000 | 15,640,000 | 49.888 | 7,800,000 | 0.084 | 7,820,000 | 0.084 |
| 21/08/2026 | 0.100 | 149.000 | 13,620,000 | 49.419 | 6,340,000 | 0.107 | 6,900,000 | 0.105 |
| 20/08/2026 | 0.090 | 153.700 | 26,700,000 | 50.849 | 12,940,000 | 0.092 | 13,240,000 | 0.091 |
| 19/08/2026 | 0.101 | 150.500 | 20,660,000 | 51.017 | 10,580,000 | 0.099 | 10,080,000 | 0.099 |
| 18/08/2026 | 0.105 | 150.100 | 17,160,000 | 51.688 | 8,980,000 | 0.101 | 7,580,000 | 0.100 |
| 17/08/2026 | 0.092 | 153.500 | 18,360,000 | 50.637 | 9,100,000 | 0.091 | 9,080,000 | 0.091 |
| 14/08/2026 | 0.092 | 154.100 | 26,320,000 | 50.590 | 12,800,000 | 0.092 | 12,940,000 | 0.092 |
| 13/08/2026 | 0.094 | 154.200 | 30,040,000 | 51.160 | 14,800,000 | 0.094 | 14,980,000 | 0.093 |
| 12/08/2026 | 0.106 | 151.000 | 25,120,000 | 51.678 | 12,540,000 | 0.104 | 12,580,000 | 0.104 |
| 11/08/2026 | 0.102 | 152.700 | 15,420,000 | 51.921 | 7,520,000 | 0.101 | 7,460,000 | 0.102 |
| 10/08/2026 | 0.100 | 154.400 | 28,180,000 | 52.751 | 12,840,000 | 0.100 | 14,860,000 | 0.101 |
| 07/08/2026 | 0.092 | 157.800 | 34,900,000 | 52.656 | 17,480,000 | 0.096 | 17,420,000 | 0.096 |
| 06/08/2026 | 0.098 | 157.300 | 57,060,000 | 53.994 | 28,340,000 | 0.103 | 28,560,000 | 0.104 |
| 05/08/2026 | 0.091 | 161.400 | 22,560,000 | 55.078 | 11,280,000 | 0.090 | 11,200,000 | 0.090 |
| 04/08/2026 | 0.092 | 160.200 | 44,940,000 | 54.174 | 22,280,000 | 0.092 | 22,360,000 | 0.092 |
| 03/08/2026 | 0.092 | 159.900 | 22,080,000 | 53.701 | 11,080,000 | 0.090 | 10,760,000 | 0.088 |
| 31/07/2026 | 0.087 | 162.600 | 14,200,000 | 53.690 | 9,760,000 | 0.087 | 3,960,000 | 0.090 |
| 30/07/2026 | 0.090 | 163.200 | 6,180,000 | 54.979 | 4,080,000 | 0.081 | 1,800,000 | 0.077 |
| 29/07/2026 | 0.085 | 166.400 | 21,660,000 | 55.625 | 6,180,000 | 0.087 | 14,700,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |