13172 金蝶麥銀六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.014 | 9.830 | 0 | 83.195 | ||||
| 24/02/2026 | 0.014 | 9.970 | 0 | 81.557 | ||||
| 23/02/2026 | 0.014 | 10.810 | 0 | 73.905 | ||||
| 20/02/2026 | 0.016 | 10.530 | 0 | 77.505 | ||||
| 16/02/2026 | 0.022 | 11.160 | 0 | 76.297 | ||||
| 13/02/2026 | 0.022 | 11.070 | 0 | 76.209 | ||||
| 12/02/2026 | 0.023 | 11.070 | 0 | 76.719 | ||||
| 11/02/2026 | 0.024 | 11.650 | 0 | 72.331 | ||||
| 10/02/2026 | 0.022 | 11.190 | 0 | 74.378 | ||||
| 09/02/2026 | 0.022 | 11.290 | 0 | 73.279 | ||||
| 06/02/2026 | 0.022 | 11.090 | 0 | 74.147 | ||||
| 05/02/2026 | 0.023 | 11.390 | 0 | 72.180 | ||||
| 04/02/2026 | 0.020 | 11.060 | 1,620,000 | 72.283 | 1,290,000 | 0.014 | 20,000 | 0.020 |
| 03/02/2026 | 0.031 | 12.660 | 6,220,000 | 66.774 | 3,110,000 | 0.030 | 3,110,000 | 0.030 |
| 02/02/2026 | 0.030 | 12.530 | 8,260,000 | 66.973 | 4,120,000 | 0.030 | 4,140,000 | 0.030 |
| 30/01/2026 | 0.036 | 12.950 | 9,110,000 | 66.323 | 3,910,000 | 0.043 | 5,200,000 | 0.042 |
| 29/01/2026 | 0.055 | 14.030 | 15,580,000 | 66.188 | 7,800,000 | 0.058 | 7,780,000 | 0.058 |
| 28/01/2026 | 0.058 | 14.180 | 10,260,000 | 65.953 | 5,170,000 | 0.057 | 5,070,000 | 0.057 |
| 27/01/2026 | 0.054 | 13.840 | 8,010,000 | 66.821 | 3,940,000 | 0.053 | 4,070,000 | 0.053 |
| 26/01/2026 | 0.054 | 13.920 | 12,850,000 | 65.973 | 6,460,000 | 0.055 | 6,290,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |