13169 泡瑪摩通六乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.015 | 155.200 | 0 | 59.078 | ||||
| 24/08/2026 | 0.015 | 155.000 | 0 | 58.907 | ||||
| 21/08/2026 | 0.014 | 149.000 | 0 | 61.101 | ||||
| 20/08/2026 | 0.016 | 153.700 | 0 | 59.403 | ||||
| 19/08/2026 | 0.016 | 150.500 | 0 | 61.231 | ||||
| 18/08/2026 | 0.017 | 150.100 | 0 | 62.027 | ||||
| 17/08/2026 | 0.020 | 153.500 | 0 | 61.699 | ||||
| 14/08/2026 | 0.020 | 154.100 | 0 | 60.433 | ||||
| 13/08/2026 | 0.020 | 154.200 | 340,000 | 60.088 | 180,000 | 0.019 | 160,000 | 0.020 |
| 12/08/2026 | 0.016 | 151.000 | 220,000 | 58.932 | 40,000 | 0.016 | 60,000 | 0.019 |
| 11/08/2026 | 0.019 | 152.700 | 160,000 | 59.815 | 80,000 | 0.019 | 80,000 | 0.020 |
| 10/08/2026 | 0.021 | 154.400 | 760,000 | 59.813 | 360,000 | 0.020 | 400,000 | 0.021 |
| 07/08/2026 | 0.025 | 157.800 | 360,000 | 59.293 | 180,000 | 0.025 | 180,000 | 0.024 |
| 06/08/2026 | 0.024 | 157.300 | 560,000 | 58.767 | 200,000 | 0.024 | 360,000 | 0.024 |
| 05/08/2026 | 0.030 | 161.400 | 0 | 59.173 | ||||
| 04/08/2026 | 0.030 | 160.200 | 0 | 59.707 | ||||
| 03/08/2026 | 0.031 | 159.900 | 80,000 | 60.171 | 40,000 | 0.033 | 40,000 | 0.033 |
| 31/07/2026 | 0.035 | 162.600 | 0 | 59.597 | ||||
| 30/07/2026 | 0.036 | 163.200 | 0 | 59.421 | ||||
| 29/07/2026 | 0.042 | 166.400 | 120,000 | 59.692 | 60,000 | 0.045 | 60,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |