13152 小米法興六乙購Ｅ (认购证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 27.160 | 0 | 50.341 | |||||
| 11/09/2026 | 26.360 | 0 | 51.400 | 4,104,000 | 0.042 | 4,626,000 | 0.042 | |
| 10/09/2026 | 25.920 | 0 | 51.297 | 2,220,000 | 0.039 | 3,766,000 | 0.043 | |
| 09/09/2026 | 26.380 | 0 | 50.002 | 676,000 | 0.047 | 536,000 | 0.045 | |
| 08/09/2026 | 26.920 | 0 | 50.318 | 5,200,000 | 0.055 | 5,240,000 | 0.053 | |
| 07/09/2026 | 27.500 | 0 | 49.459 | 2,770,000 | 0.061 | 2,644,000 | 0.060 | |
| 04/09/2026 | 28.440 | 0 | 46.335 | 910,000 | 0.083 | 338,000 | 0.078 | |
| 03/09/2026 | 27.440 | 0 | 47.829 | 4,764,000 | 0.066 | 5,258,000 | 0.066 | |
| 02/09/2026 | 28.060 | 0 | 48.063 | 3,796,000 | 0.076 | 4,278,000 | 0.076 | |
| 01/09/2026 | 27.560 | 0 | 48.746 | 3,040,000 | 0.075 | 2,560,000 | 0.077 | |
| 31/08/2026 | 27.620 | 0 | 48.905 | 1,982,000 | 0.076 | 2,058,000 | 0.075 | |
| 28/08/2026 | 27.820 | 0 | 48.956 | 1,046,000 | 0.084 | 946,000 | 0.083 | |
| 27/08/2026 | 27.480 | 0 | 49.055 | 3,082,000 | 0.086 | 2,986,000 | 0.087 | |
| 26/08/2026 | 28.460 | 0 | 49.381 | 800,000 | 0.100 | 914,000 | 0.097 | |
| 25/08/2026 | 27.760 | 0 | 49.413 | 914,000 | 0.086 | 1,030,000 | 0.085 | |
| 24/08/2026 | 27.820 | 0 | 49.066 | 998,000 | 0.087 | 718,000 | 0.087 | |
| 21/08/2026 | 29.020 | 0 | 47.485 | 542,000 | 0.101 | 1,080,000 | 0.108 | |
| 20/08/2026 | 27.760 | 0 | 48.604 | 4,370,000 | 0.098 | 1,468,000 | 0.091 | |
| 19/08/2026 | 27.440 | 0 | 48.209 | 3,152,000 | 0.086 | 3,216,000 | 0.078 | |
| 18/08/2026 | 26.180 | 0 | 50.340 | 998,000 | 0.052 | 986,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |