13149 比電花旗六九購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.022 | 32.680 | 0 | 62.308 | ||||
| 02/02/2026 | 0.022 | 32.420 | 0 | 62.843 | ||||
| 30/01/2026 | 0.025 | 33.400 | 0 | 62.200 | ||||
| 29/01/2026 | 0.026 | 34.420 | 0 | 60.181 | ||||
| 28/01/2026 | 0.026 | 34.680 | 0 | 59.398 | ||||
| 27/01/2026 | 0.025 | 34.160 | 0 | 59.845 | ||||
| 26/01/2026 | 0.025 | 33.780 | 0 | 60.672 | ||||
| 23/01/2026 | 0.026 | 34.400 | 0 | 59.433 | ||||
| 22/01/2026 | 0.026 | 34.300 | 175,000 | 59.556 | 175,000 | 0.025 | ||
| 21/01/2026 | 0.026 | 34.300 | 0 | 59.429 | ||||
| 20/01/2026 | 0.025 | 33.480 | 0 | 60.648 | ||||
| 19/01/2026 | 0.029 | 34.400 | 0 | 60.942 | ||||
| 16/01/2026 | 0.031 | 35.060 | 0 | 60.178 | ||||
| 15/01/2026 | 0.033 | 35.520 | 1,310,000 | 60.123 | 1,310,000 | 0.030 | ||
| 14/01/2026 | 0.029 | 34.400 | 7,500 | 60.311 | 7,500 | 0.030 | ||
| 13/01/2026 | 0.029 | 34.300 | 105,000 | 60.369 | 5,000 | 0.030 | 87,500 | 0.030 |
| 12/01/2026 | 0.030 | 34.520 | 385,000 | 60.337 | 7,500 | 0.029 | 367,500 | 0.030 |
| 09/01/2026 | 0.030 | 34.300 | 0 | 60.521 | ||||
| 08/01/2026 | 0.034 | 35.200 | 0 | 60.590 | ||||
| 07/01/2026 | 0.037 | 36.000 | 20,000 | 60.182 | 20,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |