13135 小米瑞銀六乙購Ａ (认购证)
按盘价 
0.160 -0.006 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.166 | 38.760 | 20,000 | 48.663 | 20,000 | 0.166 | ||
| 05/01/2026 | 0.173 | 39.340 | 0 | 48.387 | ||||
| 02/01/2026 | 0.178 | 40.280 | 0 | 45.498 | ||||
| 31/12/2025 | 0.168 | 39.300 | 0 | 46.424 | ||||
| 30/12/2025 | 0.168 | 39.360 | 0 | 45.943 | ||||
| 29/12/2025 | 0.163 | 38.580 | 60,000 | 47.682 | 60,000 | 0.168 | ||
| 24/12/2025 | 0.173 | 39.220 | 0 | 47.898 | ||||
| 23/12/2025 | 0.173 | 39.200 | 0 | 47.785 | ||||
| 22/12/2025 | 0.179 | 39.800 | 50,000 | 47.030 | 50,000 | 0.179 | ||
| 19/12/2025 | 0.190 | 40.540 | 0 | 47.156 | ||||
| 18/12/2025 | 0.190 | 40.200 | 0 | 48.684 | ||||
| 17/12/2025 | 0.204 | 41.220 | 0 | 48.611 | ||||
| 16/12/2025 | 0.204 | 40.900 | 0 | 50.005 | ||||
| 15/12/2025 | 0.218 | 41.840 | 0 | 50.233 | ||||
| 12/12/2025 | 0.234 | 42.960 | 0 | 49.998 | ||||
| 11/12/2025 | 0.219 | 42.180 | 10,000 | 48.610 | 10,000 | 0.213 | ||
| 10/12/2025 | 0.216 | 41.780 | 50,000 | 49.452 | 50,000 | 0.216 | ||
| 09/12/2025 | 0.216 | 41.260 | 0 | 52.050 | ||||
| 08/12/2025 | 0.236 | 42.580 | 0 | 52.440 | ||||
| 05/12/2025 | 0.236 | 42.780 | 0 | 51.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |