13125 長飛國君七一購Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.047 | 183.600 | 125,000 | 125.045 | 125,000 | 0.046 | ||
| 08/09/2026 | 0.038 | 171.200 | 275,000 | 124.191 | 275,000 | 0.044 | ||
| 07/09/2026 | 0.039 | 175.200 | 0 | 121.314 | ||||
| 04/09/2026 | 0.034 | 159.400 | 50,000 | 127.489 | 50,000 | 0.034 | ||
| 03/09/2026 | 0.037 | 164.000 | 0 | 126.998 | ||||
| 02/09/2026 | 0.043 | 169.400 | 75,000 | 129.683 | 25,000 | 0.040 | 50,000 | 0.043 |
| 01/09/2026 | 0.040 | 164.100 | 0 | 130.187 | ||||
| 31/08/2026 | 0.042 | 166.700 | 0 | 129.921 | ||||
| 28/08/2026 | 0.046 | 170.300 | 0 | 130.253 | ||||
| 27/08/2026 | 0.051 | 179.800 | 525,000 | 126.963 | 525,000 | 0.050 | ||
| 26/08/2026 | 0.043 | 163.000 | 275,000 | 132.356 | 75,000 | 0.047 | ||
| 25/08/2026 | 0.040 | 162.500 | 100,000 | 127.031 | 100,000 | 0.038 | ||
| 24/08/2026 | 0.026 | 140.800 | 400,000 | 125.787 | 400,000 | 0.023 | ||
| 21/08/2026 | 0.027 | 140.000 | 0 | 126.883 | ||||
| 20/08/2026 | 0.027 | 132.700 | 0 | 133.723 | ||||
| 19/08/2026 | 0.027 | 131.300 | 0 | 134.682 | ||||
| 18/08/2026 | 0.033 | 146.200 | 0 | 129.229 | ||||
| 17/08/2026 | 0.033 | 148.200 | 0 | 126.825 | ||||
| 14/08/2026 | 0.025 | 132.200 | 0 | 127.815 | ||||
| 13/08/2026 | 0.024 | 129.600 | 0 | 128.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |