13120 舜光麥銀六乙購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.022 | 68.800 | 750,000 | 70.803 | 750,000 | 0.022 | ||
| 09/09/2026 | 0.023 | 69.600 | 3,640,000 | 70.021 | 1,820,000 | 0.023 | 1,820,000 | 0.023 |
| 08/09/2026 | 0.021 | 67.300 | 0 | 71.646 | ||||
| 07/09/2026 | 0.025 | 69.550 | 2,365,000 | 70.864 | 1,185,000 | 0.027 | 1,180,000 | 0.026 |
| 04/09/2026 | 0.028 | 70.500 | 2,695,000 | 70.479 | 1,345,000 | 0.028 | 1,350,000 | 0.028 |
| 03/09/2026 | 0.029 | 70.600 | 2,930,000 | 70.647 | 1,475,000 | 0.029 | 1,455,000 | 0.029 |
| 02/09/2026 | 0.031 | 71.700 | 6,530,000 | 69.906 | 3,270,000 | 0.031 | 3,260,000 | 0.031 |
| 01/09/2026 | 0.033 | 71.900 | 8,560,000 | 70.476 | 4,280,000 | 0.035 | 4,280,000 | 0.035 |
| 31/08/2026 | 0.031 | 71.100 | 6,200,000 | 70.224 | 3,350,000 | 0.028 | 2,850,000 | 0.027 |
| 28/08/2026 | 0.023 | 66.200 | 3,080,000 | 71.436 | 1,540,000 | 0.023 | 1,540,000 | 0.023 |
| 27/08/2026 | 0.021 | 64.100 | 0 | 72.773 | ||||
| 26/08/2026 | 0.021 | 62.600 | 0 | 74.743 | ||||
| 25/08/2026 | 0.020 | 61.100 | 0 | 75.938 | ||||
| 24/08/2026 | 0.020 | 60.200 | 0 | 77.031 | ||||
| 21/08/2026 | 0.021 | 61.750 | 0 | 74.574 | ||||
| 20/08/2026 | 0.016 | 58.750 | 0 | 74.499 | ||||
| 19/08/2026 | 0.015 | 58.400 | 145,000 | 73.769 | 145,000 | 0.015 | ||
| 18/08/2026 | 0.022 | 60.400 | 580,000 | 76.576 | 130,000 | 0.022 | 450,000 | 0.022 |
| 17/08/2026 | 0.021 | 59.800 | 0 | 76.422 | ||||
| 14/08/2026 | 0.021 | 58.750 | 0 | 77.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |