13109 Ｓ金摩通六五沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.027 | 3,716.000 | 0 | 42.745 | ||||
| 23/02/2026 | 0.027 | 3,680.000 | 0 | 41.585 | ||||
| 20/02/2026 | 0.029 | 3,596.000 | 0 | 39.320 | ||||
| 16/02/2026 | 0.029 | 3,582.000 | 0 | 38.143 | ||||
| 13/02/2026 | 0.029 | 3,577.000 | 0 | 37.444 | ||||
| 12/02/2026 | 0.029 | 3,634.000 | 0 | 38.707 | ||||
| 11/02/2026 | 0.030 | 3,631.000 | 0 | 38.720 | ||||
| 10/02/2026 | 0.033 | 3,616.000 | 0 | 38.939 | ||||
| 09/02/2026 | 0.033 | 3,596.000 | 0 | 38.246 | ||||
| 06/02/2026 | 0.033 | 3,469.000 | 0 | 34.423 | ||||
| 05/02/2026 | 0.033 | 3,533.000 | 310,000 | 35.941 | 310,000 | 0.033 | ||
| 04/02/2026 | 0.026 | 3,650.000 | 60,000 | 36.812 | ||||
| 03/02/2026 | 0.026 | 3,534.000 | 1,654,500 | 33.872 | 1,154,500 | 0.027 | 500,000 | 0.026 |
| 02/02/2026 | 0.054 | 3,290.000 | 350,000 | 32.868 | 308,500 | 0.049 | 20,000 | 0.014 |
| 30/01/2026 | 0.014 | 3,713.000 | 0 | 33.382 | ||||
| 29/01/2026 | 0.014 | 3,981.000 | 0 | 38.519 | ||||
| 28/01/2026 | 0.014 | 3,798.000 | 0 | 34.823 | ||||
| 27/01/2026 | 0.014 | 3,651.000 | 0 | 31.681 | ||||
| 26/01/2026 | 0.016 | 3,653.000 | 0 | 32.351 | ||||
| 23/01/2026 | 0.015 | 3,550.000 | 0 | 29.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |