13108 建行摩通六五購Ａ (认购证)
按盘价 
0.260 +0.025 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/12/2025 | 0.235 | 7.620 | 0 | 38.249 | ||||
| 24/12/2025 | 0.229 | 7.560 | 0 | 38.387 | ||||
| 23/12/2025 | 0.237 | 7.610 | 0 | 38.346 | ||||
| 22/12/2025 | 0.224 | 7.540 | 0 | 37.300 | ||||
| 19/12/2025 | 0.223 | 7.490 | 0 | 38.794 | ||||
| 18/12/2025 | 0.222 | 7.520 | 0 | 37.012 | ||||
| 17/12/2025 | 0.209 | 7.430 | 0 | 36.804 | ||||
| 16/12/2025 | 0.208 | 7.390 | 0 | 38.003 | ||||
| 15/12/2025 | 0.239 | 7.550 | 0 | 40.452 | ||||
| 12/12/2025 | 0.244 | 7.640 | 0 | 37.539 | ||||
| 11/12/2025 | 0.239 | 7.580 | 0 | 38.563 | ||||
| 10/12/2025 | 0.239 | 7.570 | 0 | 38.864 | ||||
| 09/12/2025 | 0.247 | 7.610 | 0 | 39.560 | ||||
| 08/12/2025 | 0.275 | 7.660 | 100,000 | 45.643 | 95,000 | 0.285 | ||
| 05/12/2025 | 0.310 | 7.980 | 0 | 41.304 | ||||
| 04/12/2025 | 0.290 | 7.920 | 0 | 37.751 | ||||
| 03/12/2025 | 0.290 | 7.840 | 0 | 50.209 | ||||
| 02/12/2025 | 0.315 | 7.955 | 0 | 43.285 | ||||
| 01/12/2025 | 0.315 | 7.945 | 0 | 43.606 | ||||
| 28/11/2025 | 0.315 | 7.965 | 0 | 42.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |