13106 中芯摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.010 | 76.300 | 305,000 | 124.484 | ||||
| 14/07/2026 | 0.012 | 78.350 | 5,000 | 117.698 | ||||
| 13/07/2026 | 0.012 | 78.350 | 1,720,000 | 113.687 | 580,000 | 0.012 | ||
| 10/07/2026 | 0.010 | 79.650 | 17,550,000 | 93.903 | 9,335,000 | 0.018 | 1,920,000 | 0.017 |
| 09/07/2026 | 0.015 | 83.550 | 35,460,000 | 89.100 | 24,415,000 | 0.012 | 2,375,000 | 0.017 |
| 08/07/2026 | 0.010 | 75.800 | 105,000 | 101.964 | ||||
| 07/07/2026 | 0.010 | 73.450 | 210,000 | 107.396 | ||||
| 06/07/2026 | 0.011 | 75.750 | 3,440,000 | 99.937 | 335,000 | 0.010 | 805,000 | 0.012 |
| 03/07/2026 | 0.012 | 77.600 | 8,605,000 | 90.241 | 1,510,000 | 0.016 | 5,720,000 | 0.014 |
| 02/07/2026 | 0.017 | 80.400 | 15,425,000 | 89.421 | 1,150,000 | 0.018 | 7,445,000 | 0.020 |
| 30/06/2026 | 0.039 | 89.400 | 38,900,000 | 85.692 | 20,650,000 | 0.038 | 8,490,000 | 0.039 |
| 29/06/2026 | 0.026 | 84.800 | 10,020,000 | 84.122 | 5,195,000 | 0.023 | 3,550,000 | 0.020 |
| 26/06/2026 | 0.018 | 80.000 | 19,375,000 | 83.264 | 5,355,000 | 0.018 | 8,860,000 | 0.020 |
| 25/06/2026 | 0.031 | 86.000 | 33,345,000 | 81.090 | 13,765,000 | 0.033 | 6,115,000 | 0.031 |
| 24/06/2026 | 0.028 | 84.800 | 35,405,000 | 80.051 | 11,290,000 | 0.026 | 4,055,000 | 0.027 |
| 23/06/2026 | 0.017 | 77.850 | 25,040,000 | 84.047 | 11,860,000 | 0.023 | 6,700,000 | 0.019 |
| 22/06/2026 | 0.019 | 78.900 | 13,130,000 | 82.997 | 475,000 | 0.025 | 360,000 | 0.017 |
| 18/06/2026 | 0.016 | 76.500 | 33,830,000 | 80.563 | 1,085,000 | 0.018 | 170,000 | 0.016 |
| 17/06/2026 | 0.016 | 75.750 | 24,060,000 | 81.517 | 1,505,000 | 0.014 | ||
| 16/06/2026 | 0.014 | 74.000 | 26,215,000 | 81.756 | 6,420,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |