13077 地平花旗七六購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.065 | 4.570 | 6,198,000 | 75.722 | ||||
| 22/07/2026 | 0.070 | 4.750 | 9,606,000 | 74.330 | 4,716,000 | 0.057 | 4,368,000 | 0.055 |
| 21/07/2026 | 0.055 | 4.450 | 7,884,000 | 72.243 | 3,786,000 | 0.054 | 3,996,000 | 0.053 |
| 20/07/2026 | 0.053 | 4.390 | 5,388,000 | 72.232 | 2,556,000 | 0.055 | 2,832,000 | 0.055 |
| 17/07/2026 | 0.050 | 4.330 | 4,908,000 | 71.341 | 1,368,000 | 0.058 | 3,462,000 | 0.053 |
| 16/07/2026 | 0.061 | 4.610 | 7,608,000 | 71.721 | 3,540,000 | 0.061 | 3,834,000 | 0.061 |
| 15/07/2026 | 0.054 | 4.420 | 2,514,000 | 71.644 | 1,248,000 | 0.055 | 1,266,000 | 0.054 |
| 14/07/2026 | 0.055 | 4.420 | 3,108,000 | 72.254 | 1,530,000 | 0.050 | 1,482,000 | 0.050 |
| 13/07/2026 | 0.055 | 4.420 | 5,508,000 | 72.146 | 2,700,000 | 0.060 | 2,808,000 | 0.059 |
| 10/07/2026 | 0.057 | 4.420 | 2,646,000 | 73.047 | 1,404,000 | 0.058 | 1,242,000 | 0.057 |
| 09/07/2026 | 0.052 | 4.360 | 7,074,000 | 71.195 | 1,716,000 | 0.054 | 5,358,000 | 0.053 |
| 08/07/2026 | 0.055 | 4.410 | 1,620,000 | 71.838 | 798,000 | 0.051 | 822,000 | 0.051 |
| 07/07/2026 | 0.054 | 4.410 | 1,938,000 | 71.135 | 942,000 | 0.057 | 996,000 | 0.058 |
| 06/07/2026 | 0.058 | 4.490 | 7,530,000 | 71.675 | 3,582,000 | 0.064 | 3,948,000 | 0.063 |
| 03/07/2026 | 0.067 | 4.680 | 17,988,000 | 72.312 | 9,072,000 | 0.069 | 8,760,000 | 0.069 |
| 02/07/2026 | 0.052 | 4.290 | 2,190,000 | 72.030 | 1,122,000 | 0.054 | 1,002,000 | 0.054 |
| 30/06/2026 | 0.046 | 4.080 | 16,962,000 | 72.591 | 8,682,000 | 0.050 | 8,280,000 | 0.050 |
| 29/06/2026 | 0.046 | 4.140 | 17,160,000 | 71.154 | 7,680,000 | 0.044 | 8,988,000 | 0.044 |
| 26/06/2026 | 0.032 | 3.610 | 312,000 | 72.381 | 300,000 | 0.033 | 12,000 | 0.034 |
| 25/06/2026 | 0.040 | 3.860 | 342,000 | 72.819 | 342,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |