13073 小米摩通五六購Ｄ (认购证)
按盘价 
0.199 +0.055 (+38.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.144 | 34.500 | 127,448,000 | 52.640 | 62,682,000 | 0.155 | 62,764,000 | 0.155 |
| 22/01/2025 | 0.172 | 35.300 | 4,080,000 | 53.490 | 2,040,000 | 0.187 | 2,040,000 | 0.188 |
| 21/01/2025 | 0.194 | 35.900 | 14,940,000 | 53.935 | 10,180,000 | 0.182 | 4,760,000 | 0.187 |
| 20/01/2025 | 0.164 | 34.700 | 12,148,000 | 54.137 | 3,364,000 | 0.162 | 8,784,000 | 0.161 |
| 17/01/2025 | 0.171 | 34.950 | 4,808,000 | 53.654 | 2,404,000 | 0.161 | 2,404,000 | 0.161 |
| 16/01/2025 | 0.158 | 34.350 | 3,200,000 | 53.827 | 1,600,000 | 0.150 | 1,600,000 | 0.149 |
| 15/01/2025 | 0.142 | 33.600 | 0 | 53.982 | ||||
| 14/01/2025 | 0.149 | 33.750 | 1,456,000 | 54.238 | 728,000 | 0.137 | 728,000 | 0.137 |
| 13/01/2025 | 0.128 | 32.800 | 101,686,000 | 54.212 | 50,826,000 | 0.123 | 50,860,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |