13066 恒指匯豐五五購Ｂ (认购证)
按盘价 
0.186 +0.030 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.156 | 19,700.560 | 200,000 | 25.759 | 200,000 | 0.172 | ||
| 22/01/2025 | 0.161 | 19,778.770 | 250,000 | 25.501 | 250,000 | 0.178 | ||
| 21/01/2025 | 0.194 | 20,106.550 | 500,000 | 26.350 | 500,000 | 0.189 | ||
| 20/01/2025 | 0.179 | 19,925.810 | 200,000 | 26.235 | 100,000 | 0.185 | 100,000 | 0.178 |
| 17/01/2025 | 0.150 | 19,584.060 | 100,000 | 25.490 | 100,000 | 0.142 | ||
| 16/01/2025 | 0.148 | 19,522.890 | 200,000 | 25.751 | 200,000 | 0.152 | ||
| 15/01/2025 | 0.134 | 19,286.070 | 260,000 | 25.960 | 30,000 | 0.134 | 230,000 | 0.134 |
| 14/01/2025 | 0.138 | 19,219.780 | 360,000 | 27.015 | 230,000 | 0.128 | 120,000 | 0.122 |
| 13/01/2025 | 0.118 | 18,874.140 | 190,000 | 27.115 | 40,000 | 0.118 | 150,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |