13065 友邦麥銀七五購Ａ (认购证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | 38.177 | ||||||
| 29/07/2026 | 0 | 38.433 | 4,380,000 | 0.062 | 3,080,000 | 0.063 | ||
| 28/07/2026 | 0 | 38.177 | 4,690,000 | 0.061 | 4,690,000 | 0.061 | ||
| 27/07/2026 | 0 | 38.286 | 4,150,000 | 0.061 | 4,150,000 | 0.061 | ||
| 24/07/2026 | 0 | 38.601 | ||||||
| 23/07/2026 | 0 | 37.961 | 3,350,000 | 0.064 | 3,350,000 | 0.064 | ||
| 22/07/2026 | 0 | 38.378 | 1,800,000 | 0.058 | 1,800,000 | 0.057 | ||
| 21/07/2026 | 0 | 38.272 | 1,360,000 | 0.058 | 1,360,000 | 0.057 | ||
| 20/07/2026 | 0 | 38.286 | 3,690,000 | 0.056 | 3,690,000 | 0.056 | ||
| 17/07/2026 | 0 | 38.036 | 4,530,000 | 0.054 | 4,530,000 | 0.054 | ||
| 16/07/2026 | 0 | 38.119 | 4,760,000 | 0.057 | 4,760,000 | 0.057 | ||
| 15/07/2026 | 0 | 37.690 | 6,860,000 | 0.053 | 6,860,000 | 0.053 | ||
| 14/07/2026 | 0 | 38.442 | 5,580,000 | 0.046 | 5,580,000 | 0.046 | ||
| 13/07/2026 | 0 | 38.528 | 4,620,000 | 0.042 | 4,620,000 | 0.042 | ||
| 10/07/2026 | 0 | 38.625 | 2,100,000 | 0.047 | 2,100,000 | 0.046 | ||
| 09/07/2026 | 0 | 38.646 | 1,880,000 | 0.045 | 1,680,000 | 0.045 | ||
| 08/07/2026 | 0 | 38.726 | 2,620,000 | 0.049 | 2,720,000 | 0.050 | ||
| 07/07/2026 | 0 | 39.866 | 2,740,000 | 0.048 | 2,740,000 | 0.048 | ||
| 06/07/2026 | 0 | 39.832 | 4,500,000 | 0.057 | 4,600,000 | 0.057 | ||
| 03/07/2026 | 0 | 39.933 | 3,350,000 | 0.054 | 3,300,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |