13049 平安麥銀六二購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.260 | 43.500 | 12,620,000 | 50.016 | 6,290,000 | 0.243 | 6,330,000 | 0.243 |
| 23/01/2025 | 0.227 | 42.750 | 28,150,000 | 48.868 | 14,075,000 | 0.240 | 14,075,000 | 0.240 |
| 22/01/2025 | 0.209 | 41.950 | 1,480,000 | 48.868 | 740,000 | 0.220 | 740,000 | 0.220 |
| 21/01/2025 | 0.240 | 43.150 | 1,590,000 | 48.913 | 795,000 | 0.241 | 795,000 | 0.240 |
| 20/01/2025 | 0.232 | 42.700 | 450,000 | 49.084 | 225,000 | 0.235 | 225,000 | 0.234 |
| 17/01/2025 | 0.208 | 41.700 | 0 | 48.850 | ||||
| 16/01/2025 | 0.210 | 41.700 | 5,350,000 | 48.944 | 2,675,000 | 0.220 | 2,675,000 | 0.218 |
| 15/01/2025 | 0.197 | 41.150 | 16,420,000 | 48.828 | 8,210,000 | 0.200 | 8,210,000 | 0.199 |
| 14/01/2025 | 0.207 | 41.400 | 3,580,000 | 49.045 | 1,790,000 | 0.195 | 1,790,000 | 0.194 |
| 13/01/2025 | 0.196 | 40.950 | 1,500,000 | 48.901 | 750,000 | 0.180 | 750,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |