13039 小米摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.010 | 22.300 | 60,000 | 54.357 | ||||
| 24/06/2026 | 0.010 | 22.960 | 6,400,000 | 51.636 | ||||
| 23/06/2026 | 0.010 | 22.620 | 500,000 | 52.779 | ||||
| 22/06/2026 | 0.011 | 23.720 | 13,700,000 | 49.773 | ||||
| 18/06/2026 | 0.012 | 24.580 | 14,100,000 | 47.240 | 40,000 | 0.012 | 6,680,000 | 0.012 |
| 17/06/2026 | 0.014 | 25.420 | 4,190,000 | 46.211 | 1,910,000 | 0.014 | ||
| 16/06/2026 | 0.015 | 25.660 | 16,890,000 | 46.256 | 7,590,000 | 0.016 | 7,410,000 | 0.015 |
| 15/06/2026 | 0.017 | 26.260 | 21,100,000 | 45.818 | 10,000,000 | 0.018 | 10,000,000 | 0.018 |
| 12/06/2026 | 0.018 | 26.200 | 3,860,000 | 46.591 | 870,000 | 0.018 | 2,320,000 | 0.018 |
| 11/06/2026 | 0.017 | 25.840 | 11,580,000 | 46.901 | 4,560,000 | 0.017 | 2,210,000 | 0.017 |
| 10/06/2026 | 0.018 | 26.320 | 32,180,000 | 45.890 | 2,590,000 | 0.018 | 18,160,000 | 0.018 |
| 09/06/2026 | 0.022 | 27.200 | 7,870,000 | 45.856 | 620,000 | 0.022 | 5,210,000 | 0.023 |
| 08/06/2026 | 0.022 | 27.380 | 20,040,000 | 45.046 | 4,100,000 | 0.022 | 12,120,000 | 0.024 |
| 05/06/2026 | 0.026 | 27.800 | 12,730,000 | 46.132 | 5,580,000 | 0.029 | 4,400,000 | 0.027 |
| 04/06/2026 | 0.028 | 28.380 | 31,840,000 | 45.185 | 9,190,000 | 0.028 | 19,640,000 | 0.027 |
| 03/06/2026 | 0.030 | 28.580 | 36,940,000 | 45.666 | 11,450,000 | 0.033 | 21,970,000 | 0.030 |
| 02/06/2026 | 0.036 | 29.620 | 32,160,000 | 45.265 | 11,290,000 | 0.035 | 6,990,000 | 0.035 |
| 01/06/2026 | 0.031 | 28.720 | 11,200,000 | 45.527 | 6,380,000 | 0.030 | 2,700,000 | 0.030 |
| 29/05/2026 | 0.027 | 28.040 | 13,420,000 | 45.081 | 5,480,000 | 0.026 | 3,310,000 | 0.026 |
| 28/05/2026 | 0.029 | 28.560 | 26,260,000 | 44.348 | 6,730,000 | 0.026 | 7,500,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |