13004 舜光摩通五乙沽Ａ (认沽证)
按盘价 
0.189 -0.028 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.217 | 67.600 | 0 | 66.981 | ||||
| 22/01/2025 | 0.206 | 69.850 | 125,000 | 67.176 | 10,000 | 0.201 | 115,000 | 0.206 |
| 21/01/2025 | 0.203 | 70.200 | 800,000 | 66.926 | 400,000 | 0.211 | 400,000 | 0.220 |
| 20/01/2025 | 0.231 | 65.450 | 0 | 67.204 | ||||
| 17/01/2025 | 0.246 | 62.850 | 0 | 66.715 | ||||
| 16/01/2025 | 0.246 | 63.200 | 0 | 67.147 | ||||
| 15/01/2025 | 0.245 | 63.350 | 0 | 67.050 | ||||
| 14/01/2025 | 0.246 | 63.150 | 0 | 67.086 | ||||
| 13/01/2025 | 0.260 | 60.900 | 0 | 66.857 | ||||
| 10/01/2025 | 0.250 | 62.700 | 0 | 67.023 | ||||
| 09/01/2025 | 0.260 | 61.750 | 10,000 | 67.840 | 5,000 | 0.255 | 5,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |