13000 恒指中銀六乙購Ｄ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.058 | 25,584.790 | 3,230,000 | 19.847 | 1,740,000 | 0.058 | 990,000 | 0.056 |
| 27/08/2026 | 0.057 | 25,565.740 | 6,270,000 | 19.709 | 2,710,000 | 0.059 | 3,560,000 | 0.060 |
| 26/08/2026 | 0.063 | 25,652.970 | 6,490,000 | 20.119 | 4,890,000 | 0.066 | 1,600,000 | 0.067 |
| 25/08/2026 | 0.059 | 25,511.100 | 8,210,000 | 20.199 | 3,670,000 | 0.059 | 4,080,000 | 0.058 |
| 24/08/2026 | 0.059 | 25,517.330 | 8,790,000 | 20.059 | 2,720,000 | 0.060 | 5,610,000 | 0.060 |
| 21/08/2026 | 0.077 | 26,009.460 | 2,710,000 | 19.816 | 1,680,000 | 0.073 | 660,000 | 0.073 |
| 20/08/2026 | 0.069 | 25,698.490 | 7,980,000 | 20.346 | 790,000 | 0.069 | 5,890,000 | 0.068 |
| 19/08/2026 | 0.059 | 25,495.070 | 1,980,000 | 19.833 | 1,100,000 | 0.055 | 880,000 | 0.055 |
| 18/08/2026 | 0.060 | 25,471.150 | 4,210,000 | 20.071 | 2,050,000 | 0.056 | 2,160,000 | 0.054 |
| 17/08/2026 | 0.061 | 25,453.230 | 4,740,000 | 20.270 | 3,680,000 | 0.059 | 1,060,000 | 0.057 |
| 14/08/2026 | 0.050 | 25,116.850 | 4,390,000 | 19.972 | 1,930,000 | 0.056 | 2,460,000 | 0.054 |
| 13/08/2026 | 0.061 | 25,396.510 | 7,370,000 | 20.261 | 2,910,000 | 0.065 | 4,220,000 | 0.064 |
| 12/08/2026 | 0.063 | 25,440.170 | 6,590,000 | 20.258 | 2,930,000 | 0.065 | 3,660,000 | 0.064 |
| 11/08/2026 | 0.074 | 25,652.820 | 5,300,000 | 20.664 | 3,350,000 | 0.088 | 1,950,000 | 0.082 |
| 10/08/2026 | 0.086 | 25,937.490 | 4,500,000 | 20.713 | 1,370,000 | 0.085 | 3,130,000 | 0.084 |
| 07/08/2026 | 0.077 | 25,668.030 | 8,820,000 | 20.753 | 4,340,000 | 0.073 | 4,250,000 | 0.074 |
| 06/08/2026 | 0.074 | 25,530.280 | 2,660,000 | 20.971 | 500,000 | 0.075 | 2,160,000 | 0.074 |
| 05/08/2026 | 0.092 | 25,915.820 | 0 | 21.283 | ||||
| 04/08/2026 | 0.091 | 25,852.920 | 440,000 | 21.412 | 170,000 | 0.095 | 270,000 | 0.096 |
| 03/08/2026 | 0.101 | 26,009.400 | 60,000 | 21.782 | 60,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |