11509 煤氣摩利四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 6.400 | 0 | 197.111 | ||||
| 27/09/2024 | 0.010 | 6.600 | 0 | 108.714 | ||||
| 26/09/2024 | 0.010 | 6.450 | 0 | 110.025 | ||||
| 25/09/2024 | 0.010 | 6.470 | 0 | 100.483 | ||||
| 24/09/2024 | 0.010 | 6.500 | 0 | 92.090 | ||||
| 23/09/2024 | 0.010 | 6.360 | 0 | 95.070 | ||||
| 20/09/2024 | 0.010 | 6.360 | 0 | 82.247 | ||||
| 19/09/2024 | 0.010 | 6.410 | 0 | 76.498 | ||||
| 17/09/2024 | 0.010 | 6.470 | 0 | 68.413 | ||||
| 16/09/2024 | 0.010 | 6.310 | 0 | 73.327 | ||||
| 13/09/2024 | 0.010 | 6.220 | 0 | 70.917 | ||||
| 12/09/2024 | 0.010 | 6.140 | 0 | 72.323 | ||||
| 11/09/2024 | 0.010 | 6.060 | 0 | 73.722 | ||||
| 10/09/2024 | 0.010 | 6.130 | 0 | 69.291 | ||||
| 09/09/2024 | 0.010 | 6.180 | 0 | 65.864 | ||||
| 06/09/2024 | 0 | 61.177 | ||||||
| 05/09/2024 | 0.010 | 6.200 | 0 | 60.016 | ||||
| 04/09/2024 | 0.010 | 6.150 | 0 | 60.620 | ||||
| 03/09/2024 | 0.010 | 6.190 | 0 | 58.191 | ||||
| 02/09/2024 | 0.010 | 6.280 | 0 | 54.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |