11219 黃金法巴七一購Ａ (认购证)
按盘价 
0.225 -0.001 (-0.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.226 | 1,360,000 | 250,000 | 0.229 | 1,110,000 | 0.235 | ||
| 24/08/2026 | 0.230 | 1,290,000 | 140,000 | 0.227 | 1,150,000 | 0.231 | ||
| 21/08/2026 | 0.213 | 280,000 | 190,000 | 0.205 | 90,000 | 0.208 | ||
| 20/08/2026 | 0.196 | 1,150,000 | 1,080,000 | 0.194 | 50,000 | 0.196 | ||
| 19/08/2026 | 0.166 | 110,000 | 90,000 | 0.167 | 20,000 | 0.164 | ||
| 18/08/2026 | 0.176 | 70,000 | 70,000 | 0.176 | ||||
| 17/08/2026 | 0.179 | 970,000 | 800,000 | 0.177 | 170,000 | 0.176 | ||
| 14/08/2026 | 0.168 | 140,000 | 140,000 | 0.166 | ||||
| 13/08/2026 | 0.175 | 40,000 | 10,000 | 0.175 | 30,000 | 0.175 | ||
| 12/08/2026 | 0.183 | 270,000 | 240,000 | 0.181 | 30,000 | 0.182 | ||
| 11/08/2026 | 0.173 | 560,000 | 420,000 | 0.182 | 140,000 | 0.184 | ||
| 10/08/2026 | 0.173 | 600,000 | 320,000 | 0.167 | 260,000 | 0.166 | ||
| 07/08/2026 | 0.162 | 190,000 | 190,000 | 0.155 | ||||
| 06/08/2026 | 0.157 | 1,940,000 | 290,000 | 0.157 | 1,650,000 | 0.160 | ||
| 05/08/2026 | 0.140 | 430,000 | 260,000 | 0.132 | 170,000 | 0.138 | ||
| 04/08/2026 | 0.121 | 10,000 | 10,000 | 0.121 | ||||
| 03/08/2026 | 0.121 | 230,000 | 50,000 | 0.121 | 180,000 | 0.121 | ||
| 31/07/2026 | 0.125 | 820,000 | 580,000 | 0.128 | 240,000 | 0.127 | ||
| 30/07/2026 | 0.121 | 1,550,000 | 600,000 | 0.127 | 950,000 | 0.122 | ||
| 29/07/2026 | 0.122 | 550,000 | 10,000 | 0.119 | 540,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |