11209 日經法巴七三購Ａ (认购证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.032 | 0 | 26.510 | |||||
| 31/08/2026 | 0.033 | 150,000 | 26.617 | 150,000 | 0.032 | |||
| 28/08/2026 | 0.039 | 0 | 27.957 | |||||
| 27/08/2026 | 0.039 | 0 | 28.305 | |||||
| 26/08/2026 | 0.039 | 0 | 28.024 | |||||
| 25/08/2026 | 0.039 | 150,000 | 28.591 | 150,000 | 0.039 | |||
| 24/08/2026 | 0.041 | 10,000 | 29.578 | 10,000 | 0.043 | |||
| 21/08/2026 | 0.047 | 0 | 30.239 | |||||
| 20/08/2026 | 0.047 | 0 | 29.787 | |||||
| 19/08/2026 | 0.047 | 10,000 | 31.231 | 10,000 | 0.047 | |||
| 18/08/2026 | 0.055 | 0 | 29.793 | |||||
| 17/08/2026 | 0.067 | 0 | 29.627 | |||||
| 14/08/2026 | 0.064 | 0 | 29.561 | |||||
| 13/08/2026 | 0.062 | 0 | 29.694 | |||||
| 12/08/2026 | 0.057 | 20,000 | 29.713 | 20,000 | 0.054 | |||
| 11/08/2026 | 0.054 | 0 | 29.782 | |||||
| 10/08/2026 | 0.054 | 260,000 | 29.597 | 240,000 | 0.052 | 20,000 | 0.053 | |
| 07/08/2026 | 0.046 | 0 | 29.488 | |||||
| 06/08/2026 | 0.046 | 200,000 | 29.247 | 200,000 | 0.046 | |||
| 05/08/2026 | 0.052 | 200,000 | 29.758 | 200,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |