11172 日經瑞銀六乙購Ａ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.017 | 700,000 | 27.932 | 700,000 | 0.019 | |||
| 31/08/2026 | 0.021 | 4,000,000 | 29.386 | 4,000,000 | 0.022 | |||
| 28/08/2026 | 0.022 | 50,000 | 29.126 | 50,000 | 0.022 | |||
| 27/08/2026 | 0.021 | 10,000 | 29.057 | 10,000 | 0.021 | |||
| 26/08/2026 | 0.022 | 0 | 29.090 | |||||
| 25/08/2026 | 0.021 | 0 | 29.261 | |||||
| 24/08/2026 | 0.021 | 0 | 29.672 | |||||
| 21/08/2026 | 0.024 | 0 | 29.586 | |||||
| 20/08/2026 | 0.023 | 10,000 | 28.680 | 10,000 | 0.023 | |||
| 19/08/2026 | 0.023 | 2,000,000 | 30.159 | 2,000,000 | 0.023 | |||
| 18/08/2026 | 0.032 | 60,000 | 29.416 | 50,000 | 0.038 | 10,000 | 0.032 | |
| 17/08/2026 | 0.043 | 0 | 29.236 | |||||
| 14/08/2026 | 0.042 | 2,000,000 | 29.528 | 2,000,000 | 0.042 | |||
| 13/08/2026 | 0.039 | 0 | 29.310 | |||||
| 12/08/2026 | 0.036 | 0 | 29.744 | |||||
| 11/08/2026 | 0.033 | 0 | 29.683 | |||||
| 10/08/2026 | 0.034 | 20,000 | 29.781 | 20,000 | 0.033 | |||
| 07/08/2026 | 0.028 | 3,000,000 | 29.854 | 3,000,000 | 0.024 | |||
| 06/08/2026 | 0.028 | 0 | 29.560 | |||||
| 05/08/2026 | 0.032 | 3,000,000 | 29.685 | 3,000,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |