11124 黃金法興六九購Ｃ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.055 | 40,000 | 40,000 | 0.054 | ||||
| 24/08/2026 | 0.056 | 1,900,000 | 1,230,000 | 0.053 | 650,000 | 0.061 | ||
| 21/08/2026 | 0.045 | 12,280,000 | 11,650,000 | 0.040 | 630,000 | 0.042 | ||
| 20/08/2026 | 0.035 | 150,000 | 150,000 | 0.035 | ||||
| 19/08/2026 | 0.028 | 300,000 | 300,000 | 0.029 | ||||
| 18/08/2026 | 0.033 | 330,000 | 310,000 | 0.033 | 20,000 | 0.035 | ||
| 17/08/2026 | 0.037 | 210,000 | 110,000 | 0.037 | ||||
| 14/08/2026 | 0.032 | 1,470,000 | 430,000 | 0.029 | 1,040,000 | 0.031 | ||
| 13/08/2026 | 0.034 | 140,000 | 20,000 | 0.037 | 120,000 | 0.034 | ||
| 12/08/2026 | 0.040 | 1,450,000 | 1,450,000 | 0.039 | ||||
| 11/08/2026 | 0.038 | 820,000 | 600,000 | 0.041 | 190,000 | 0.038 | ||
| 10/08/2026 | 0.038 | 2,250,000 | 2,100,000 | 0.038 | 150,000 | 0.038 | ||
| 07/08/2026 | 0.033 | 1,610,000 | 1,310,000 | 0.032 | 220,000 | 0.033 | ||
| 06/08/2026 | 0.030 | 3,710,000 | 2,340,000 | 0.031 | 1,370,000 | 0.030 | ||
| 05/08/2026 | 0.021 | 610,000 | 510,000 | 0.020 | ||||
| 04/08/2026 | 0.015 | 0 | ||||||
| 03/08/2026 | 0.015 | 200,000 | 200,000 | 0.015 | ||||
| 31/07/2026 | 0.017 | 1,070,000 | 70,000 | 0.017 | 1,000,000 | 0.018 | ||
| 30/07/2026 | 0.016 | 110,000 | 110,000 | 0.018 | ||||
| 29/07/2026 | 0.017 | 6,740,000 | 230,000 | 0.016 | 6,410,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |