11090 輝達法興六乙沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.038 | 1,200,000 | 1,200,000 | 0.038 | ||||
| 23/09/2026 | 0.035 | 365,000 | 180,000 | 0.034 | 185,000 | 0.035 | ||
| 22/09/2026 | 0.040 | 310,000 | 310,000 | 0.040 | ||||
| 21/09/2026 | 0.043 | 125,000 | 120,000 | 0.043 | ||||
| 18/09/2026 | 0.046 | 90,000 | 90,000 | 0.047 | ||||
| 17/09/2026 | 0.057 | 550,000 | 550,000 | 0.057 | ||||
| 16/09/2026 | 0.062 | 570,000 | 570,000 | 0.063 | ||||
| 15/09/2026 | 0.070 | 375,000 | 175,000 | 0.067 | 200,000 | 0.070 | ||
| 14/09/2026 | 0.067 | 1,335,000 | 310,000 | 0.067 | 1,010,000 | 0.067 | ||
| 11/09/2026 | 0.060 | 830,000 | 430,000 | 0.061 | 390,000 | 0.062 | ||
| 10/09/2026 | 0.055 | 680,000 | 680,000 | 0.055 | ||||
| 09/09/2026 | 0.051 | 1,560,000 | 1,560,000 | 0.051 | ||||
| 08/09/2026 | 0.047 | 1,045,000 | 100,000 | 0.045 | 945,000 | 0.047 | ||
| 07/09/2026 | 0.048 | 570,000 | 120,000 | 0.049 | 450,000 | 0.049 | ||
| 04/09/2026 | 0.047 | 1,080,000 | 840,000 | 0.047 | 240,000 | 0.048 | ||
| 03/09/2026 | 0.051 | 255,000 | 195,000 | 0.052 | ||||
| 02/09/2026 | 0.063 | 245,000 | 125,000 | 0.062 | 120,000 | 0.063 | ||
| 01/09/2026 | 0.058 | 395,000 | 200,000 | 0.058 | 195,000 | 0.059 | ||
| 31/08/2026 | 0.062 | 1,560,000 | 1,560,000 | 0.063 | ||||
| 28/08/2026 | 0.052 | 2,850,000 | 1,225,000 | 0.052 | 1,600,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |