11076 日經瑞銀六九沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 0 | 84.252 | |||||
| 31/08/2026 | 0.010 | 0 | 80.842 | |||||
| 28/08/2026 | 0.010 | 0 | 71.995 | |||||
| 27/08/2026 | 0.010 | 0 | 68.498 | |||||
| 26/08/2026 | 0.010 | 0 | 66.841 | |||||
| 25/08/2026 | 0.010 | 0 | 63.353 | |||||
| 24/08/2026 | 0.010 | 0 | 60.356 | |||||
| 21/08/2026 | 0.010 | 0 | 57.579 | |||||
| 20/08/2026 | 0.010 | 0 | 56.868 | |||||
| 19/08/2026 | 0.010 | 0 | 52.877 | |||||
| 18/08/2026 | 0.010 | 0 | 58.358 | |||||
| 17/08/2026 | 0.010 | 500,000 | 62.246 | |||||
| 14/08/2026 | 0.010 | 150,000 | 57.510 | |||||
| 13/08/2026 | 0.011 | 650,000 | 56.743 | |||||
| 12/08/2026 | 0.011 | 0 | 53.696 | |||||
| 11/08/2026 | 0.011 | 0 | 51.349 | |||||
| 10/08/2026 | 0.011 | 0 | 50.451 | |||||
| 07/08/2026 | 0.011 | 150,000 | 44.755 | 150,000 | 0.011 | |||
| 06/08/2026 | 0.012 | 500,000 | 45.320 | 300,000 | 0.012 | 200,000 | 0.012 | |
| 05/08/2026 | 0.011 | 6,680,000 | 45.283 | 2,250,000 | 0.010 | 2,790,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |