11038 納指法興六六購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.021 | 900,000 | 18.475 | 900,000 | 0.025 | |||
| 27/02/2026 | 0.032 | 20,000 | 20.532 | 20,000 | 0.032 | |||
| 26/02/2026 | 0.040 | 30,000 | 20.647 | 30,000 | 0.039 | |||
| 25/02/2026 | 0.035 | 350,000 | 21.287 | 350,000 | 0.036 | |||
| 24/02/2026 | 0.032 | 10,000 | 21.810 | 10,000 | 0.032 | |||
| 23/02/2026 | 0.033 | 120,000 | 20.456 | 120,000 | 0.032 | |||
| 20/02/2026 | 0.035 | 310,000 | 21.669 | 310,000 | 0.036 | |||
| 16/02/2026 | 0.036 | 20,000 | 21.809 | 10,000 | 0.035 | 10,000 | 0.036 | |
| 13/02/2026 | 0.033 | 620,000 | 21.090 | 620,000 | 0.036 | |||
| 12/02/2026 | 0.047 | 0 | 21.304 | |||||
| 11/02/2026 | 0.047 | 260,000 | 21.581 | 230,000 | 0.047 | 30,000 | 0.048 | |
| 10/02/2026 | 0.048 | 250,000 | 20.985 | 30,000 | 0.048 | 220,000 | 0.049 | |
| 09/02/2026 | 0.045 | 470,000 | 21.308 | 450,000 | 0.047 | 20,000 | 0.045 | |
| 06/02/2026 | 0.032 | 400,000 | 20.911 | 50,000 | 0.032 | 350,000 | 0.031 | |
| 05/02/2026 | 0.040 | 140,000 | 20.895 | 140,000 | 0.041 | |||
| 04/02/2026 | 0.055 | 180,000 | 21.326 | 180,000 | 0.054 | |||
| 03/02/2026 | 0.073 | 120,000 | 21.971 | 120,000 | 0.071 | |||
| 02/02/2026 | 0.051 | 120,000 | 19.382 | 120,000 | 0.052 | |||
| 30/01/2026 | 0.065 | 110,000 | 19.651 | 110,000 | 0.069 | |||
| 29/01/2026 | 0.085 | 20,000 | 21.725 | 10,000 | 0.085 | 10,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |