11017 標指摩通六六沽Ａ (认沽证)
按盘价 
0.162 -0.007 (-4.142%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.169 | 180,300,000 | 29.192 | 90,140,000 | 0.182 | 90,160,000 | 0.182 | |
| 27/03/2026 | 0.135 | 39,010,000 | 25.467 | 24,000,000 | 0.135 | 15,010,000 | 0.134 | |
| 26/03/2026 | 0.123 | 260,500,000 | 28.176 | 130,000,000 | 0.118 | 130,500,000 | 0.118 | |
| 25/03/2026 | 0.114 | 250,660,000 | 27.470 | 125,600,000 | 0.114 | 125,050,000 | 0.114 | |
| 24/03/2026 | 0.118 | 40,470,000 | 26.603 | 15,620,000 | 0.127 | 24,700,000 | 0.126 | |
| 23/03/2026 | 0.154 | 340,900,000 | 33.397 | 170,260,000 | 0.143 | 170,640,000 | 0.143 | |
| 20/03/2026 | 0.116 | 310,290,000 | 26.071 | 155,190,000 | 0.113 | 155,100,000 | 0.113 | |
| 19/03/2026 | 0.125 | 211,240,000 | 28.065 | 105,510,000 | 0.121 | 105,700,000 | 0.121 | |
| 18/03/2026 | 0.093 | 90,530,000 | 26.117 | 45,220,000 | 0.096 | 45,310,000 | 0.096 | |
| 17/03/2026 | 0.110 | 180,520,000 | 29.373 | 90,050,000 | 0.108 | 90,450,000 | 0.108 | |
| 16/03/2026 | 0.122 | 360,250,000 | 30.251 | 180,170,000 | 0.122 | 180,080,000 | 0.122 | |
| 13/03/2026 | 0.126 | 100,100,000 | 30.166 | 50,050,000 | 0.117 | 50,050,000 | 0.117 | |
| 12/03/2026 | 0.111 | 160,880,000 | 28.212 | 80,720,000 | 0.114 | 80,160,000 | 0.113 | |
| 11/03/2026 | 0.105 | 150,370,000 | 29.098 | 75,010,000 | 0.101 | 75,360,000 | 0.101 | |
| 10/03/2026 | 0.100 | 171,010,000 | 27.836 | 85,220,000 | 0.105 | 85,790,000 | 0.105 | |
| 09/03/2026 | 0.152 | 260,690,000 | 31.887 | 130,440,000 | 0.164 | 130,250,000 | 0.164 | |
| 06/03/2026 | 0.094 | 70,140,000 | 27.763 | 44,870,000 | 0.093 | 25,270,000 | 0.095 | |
| 05/03/2026 | 0.088 | 69,860,000 | 27.597 | 25,140,000 | 0.086 | 44,720,000 | 0.087 | |
| 04/03/2026 | 0.104 | 30,550,000 | 28.583 | 15,250,000 | 0.102 | 15,250,000 | 0.101 | |
| 03/03/2026 | 0.098 | 61,430,000 | 28.956 | 31,220,000 | 0.092 | 30,210,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |