11017 標指摩通六六沽Ａ (认沽证)
按盘价 
0.102 +0.021 (+25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.081 | 140,650,000 | 25.748 | 70,500,000 | 0.082 | 70,150,000 | 0.082 | |
| 11/02/2026 | 0.083 | 90,030,000 | 25.920 | 45,010,000 | 0.082 | 45,020,000 | 0.082 | |
| 10/02/2026 | 0.081 | 290,810,000 | 25.941 | 145,660,000 | 0.082 | 145,150,000 | 0.082 | |
| 09/02/2026 | 0.086 | 131,490,000 | 25.948 | 65,070,000 | 0.084 | 66,420,000 | 0.084 | |
| 06/02/2026 | 0.114 | 51,060,000 | 26.653 | 25,320,000 | 0.117 | 25,740,000 | 0.117 | |
| 05/02/2026 | 0.095 | 190,360,000 | 25.848 | 95,180,000 | 0.092 | 95,180,000 | 0.092 | |
| 04/02/2026 | 0.089 | 180,520,000 | 25.627 | 90,520,000 | 0.091 | 90,000,000 | 0.091 | |
| 03/02/2026 | 0.080 | 141,680,000 | 25.412 | 70,950,000 | 0.081 | 70,730,000 | 0.081 | |
| 02/02/2026 | 0.103 | 123,450,000 | 27.563 | 61,330,000 | 0.098 | 62,120,000 | 0.098 | |
| 30/01/2026 | 0.097 | 80,880,000 | 27.078 | 40,710,000 | 0.092 | 40,110,000 | 0.092 | |
| 29/01/2026 | 0.083 | 70,750,000 | 25.409 | 35,060,000 | 0.087 | 35,680,000 | 0.087 | |
| 28/01/2026 | 0.083 | 40,140,000 | 25.338 | 20,020,000 | 0.083 | 20,090,000 | 0.083 | |
| 27/01/2026 | 0.085 | 180,120,000 | 25.077 | 90,050,000 | 0.086 | 90,070,000 | 0.086 | |
| 26/01/2026 | 0.093 | 160,140,000 | 25.404 | 80,090,000 | 0.094 | 80,050,000 | 0.094 | |
| 23/01/2026 | 0.089 | 50,310,000 | 24.648 | 25,000,000 | 0.089 | 25,310,000 | 0.089 | |
| 22/01/2026 | 0.095 | 90,640,000 | 24.655 | 45,050,000 | 0.094 | 45,590,000 | 0.094 | |
| 21/01/2026 | 0.112 | 90,100,000 | 25.138 | 45,100,000 | 0.112 | 45,000,000 | 0.112 | |
| 20/01/2026 | 0.109 | 90,130,000 | 27.188 | 45,010,000 | 0.106 | 45,120,000 | 0.105 | |
| 19/01/2026 | 0.105 | 530,140,000 | 26.649 | 265,090,000 | 0.104 | 265,050,000 | 0.104 | |
| 16/01/2026 | 0.090 | 110,020,000 | 24.748 | 55,000,000 | 0.091 | 55,020,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |