11014 標指摩通六六購Ａ (认购证)
实時 按盘价 跌0.039 -0.015 (-27.778%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.05410,00016.95510,0000.054
11/02/20260.053016.728
10/02/20260.054016.370
09/02/20260.051016.501
06/02/20260.041017.213
05/02/20260.04830,00016.70830,0000.049
04/02/20260.055016.991
03/02/20260.06410,00016.97610,0000.064
02/02/20260.050015.724
30/01/20260.05510,00015.66010,0000.060
29/01/20260.068017.122
28/01/20260.069017.171
27/01/20260.063016.862
26/01/20260.056016.520
23/01/20260.056016.366
22/01/20260.053016.578
21/01/20260.047017.039
20/01/20260.052015.162
19/01/20260.05520,00015.49820,0000.055
16/01/20260.066016.637
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。