11006 微軟法興六六購Ａ (认购证)
按盘价 
0.035 +0.019 (+118.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.016 | 2,025,000 | 2,025,000 | 0.016 | ||||
| 14/04/2026 | 0.014 | 0 | ||||||
| 13/04/2026 | 0.014 | 0 | ||||||
| 10/04/2026 | 0.014 | 0 | ||||||
| 09/04/2026 | 0.014 | 0 | ||||||
| 08/04/2026 | 0.014 | 0 | ||||||
| 02/04/2026 | 0.011 | 20,000 | 20,000 | 0.012 | ||||
| 01/04/2026 | 0.016 | 35,000 | 35,000 | 0.017 | ||||
| 31/03/2026 | 0.012 | 4,000,000 | 4,000,000 | 0.012 | ||||
| 30/03/2026 | 0.013 | 10,000 | 10,000 | 0.013 | ||||
| 27/03/2026 | 0.013 | 0 | ||||||
| 26/03/2026 | 0.015 | 10,000 | 10,000 | 0.015 | ||||
| 25/03/2026 | 0.017 | 2,170,000 | 170,000 | 0.014 | 2,000,000 | 0.017 | ||
| 24/03/2026 | 0.019 | 15,000 | 10,000 | 0.019 | ||||
| 23/03/2026 | 0.020 | 320,000 | 300,000 | 0.020 | 20,000 | 0.020 | ||
| 20/03/2026 | 0.019 | 75,000 | 35,000 | 0.019 | ||||
| 19/03/2026 | 0.021 | 100,000 | 100,000 | 0.021 | ||||
| 18/03/2026 | 0.028 | 0 | ||||||
| 17/03/2026 | 0.028 | 0 | ||||||
| 16/03/2026 | 0.028 | 220,000 | 220,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |