10789 英美摩通六三購Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.029 | 170,000 | 10.861 | 80,000 | 0.036 | 90,000 | 0.030 | |
| 16/12/2025 | 0.033 | 80,000 | 10.656 | 80,000 | 0.033 | |||
| 15/12/2025 | 0.034 | 0 | 10.949 | |||||
| 12/12/2025 | 0.036 | 0 | 11.154 | |||||
| 11/12/2025 | 0.034 | 0 | 10.495 | |||||
| 10/12/2025 | 0.032 | 200,000 | 10.949 | 200,000 | 0.031 | |||
| 09/12/2025 | 0.033 | 0 | 11.154 | |||||
| 08/12/2025 | 0.034 | 0 | 11.022 | |||||
| 05/12/2025 | 0.038 | 40,000 | 11.051 | 40,000 | 0.036 | |||
| 04/12/2025 | 0.037 | 0 | 10.861 | |||||
| 03/12/2025 | 0.032 | 0 | 10.890 | |||||
| 02/12/2025 | 0.032 | 0 | 11.417 | |||||
| 01/12/2025 | 0.032 | 0 | 10.993 | |||||
| 28/11/2025 | 0.033 | 0 | 11.154 | |||||
| 27/11/2025 | 0.033 | 0 | 11.022 | |||||
| 26/11/2025 | 0.033 | 40,000 | 11.271 | 40,000 | 0.034 | |||
| 25/11/2025 | 0.031 | 0 | 11.227 | |||||
| 24/11/2025 | 0.030 | 0 | 11.520 | |||||
| 21/11/2025 | 0.030 | 0 | 11.491 | |||||
| 20/11/2025 | 0.032 | 30,000 | 11.564 | 30,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |