10761 日經瑞銀六三沽Ａ (认沽证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.015 | 0 | 39.114 | |||||
| 12/12/2025 | 0.014 | 800,000 | 39.172 | 80,000 | 0.015 | 520,000 | 0.015 | |
| 11/12/2025 | 0.018 | 860,000 | 39.894 | 460,000 | 0.017 | 100,000 | 0.018 | |
| 10/12/2025 | 0.018 | 200,000 | 40.645 | 60,000 | 0.018 | |||
| 09/12/2025 | 0.017 | 0 | 39.908 | |||||
| 08/12/2025 | 0.019 | 1,000,000 | 40.571 | 1,000,000 | 0.019 | |||
| 05/12/2025 | 0.018 | 0 | 39.287 | |||||
| 04/12/2025 | 0.017 | 2,150,000 | 39.588 | 1,270,000 | 0.017 | 780,000 | 0.019 | |
| 03/12/2025 | 0.023 | 350,000 | 40.086 | 350,000 | 0.023 | |||
| 02/12/2025 | 0.026 | 280,000 | 40.076 | 280,000 | 0.026 | |||
| 01/12/2025 | 0.027 | 22,310,000 | 40.315 | 22,310,000 | 0.028 | |||
| 28/11/2025 | 0.029 | 0 | 42.527 | |||||
| 27/11/2025 | 0.029 | 320,000 | 42.161 | 320,000 | 0.029 | |||
| 26/11/2025 | 0.032 | 120,000 | 41.880 | 120,000 | 0.032 | |||
| 25/11/2025 | 0.041 | 720,000 | 43.053 | 510,000 | 0.037 | 100,000 | 0.041 | |
| 24/11/2025 | 0.039 | 500,000 | 42.108 | 300,000 | 0.037 | 200,000 | 0.039 | |
| 21/11/2025 | 0.039 | 520,000 | 41.621 | 340,000 | 0.036 | 70,000 | 0.038 | |
| 20/11/2025 | 0.029 | 1,830,000 | 40.348 | 1,280,000 | 0.027 | 350,000 | 0.029 | |
| 19/11/2025 | 0.037 | 250,000 | 40.283 | 200,000 | 0.037 | 50,000 | 0.039 | |
| 18/11/2025 | 0.038 | 230,000 | 40.831 | 130,000 | 0.036 | 80,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |