10740 道指摩通六三購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.020 | 0 | 25.507 | |||||
| 05/03/2026 | 0.020 | 0 | 18.497 | |||||
| 04/03/2026 | 0.021 | 10,000 | 20.194 | 10,000 | 0.021 | |||
| 03/03/2026 | 0.020 | 0 | 16.044 | |||||
| 02/03/2026 | 0.019 | 50,000 | 14.622 | 40,000 | 0.019 | 10,000 | 0.028 | |
| 27/02/2026 | 0.038 | 10,000 | 15.503 | 10,000 | 0.038 | |||
| 26/02/2026 | 0.042 | 0 | 16.475 | |||||
| 25/02/2026 | 0.042 | 100,000 | 18.653 | 100,000 | 0.043 | |||
| 24/02/2026 | 0.040 | 100,000 | 20.465 | 100,000 | 0.040 | |||
| 23/02/2026 | 0.053 | 0 | 17.195 | |||||
| 20/02/2026 | 0.059 | 0 | 19.650 | |||||
| 16/02/2026 | 0.068 | 0 | 19.684 | |||||
| 13/02/2026 | 0.064 | 10,000 | 18.185 | 10,000 | 0.064 | |||
| 12/02/2026 | 0.094 | 0 | 19.412 | |||||
| 11/02/2026 | 0.096 | 0 | 18.989 | |||||
| 10/02/2026 | 0.093 | 0 | 18.518 | |||||
| 09/02/2026 | 0.098 | 20,000 | 19.525 | 20,000 | 0.098 | |||
| 06/02/2026 | 0.058 | 410,000 | 18.673 | 400,000 | 0.058 | 10,000 | 0.058 | |
| 05/02/2026 | 0.073 | 0 | 17.837 | |||||
| 04/02/2026 | 0.070 | 0 | 18.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |