10731 納指瑞銀六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.010044.275
02/02/20260.010042.849
30/01/20260.010043.182
29/01/20260.010043.425
28/01/20260.010042.613
27/01/20260.010041.146
26/01/20260.010040.254
23/01/20260.010038.777
22/01/20260.010037.550
21/01/20260.01060,00035.63660,0000.010
20/01/20260.010037.853
19/01/20260.010037.544
16/01/20260.010036.740
15/01/20260.012037.482
14/01/20260.012038.415
13/01/20260.012038.366
12/01/20260.012200,00037.997200,0000.012
09/01/20260.013036.717
08/01/20260.013037.097
07/01/20260.013200,00036.787200,0000.013
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。