10483 道指摩利五三購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.025 | 0 | 15.968 | |||||
| 07/01/2025 | 0.025 | 0 | 15.243 | |||||
| 06/01/2025 | 0.026 | 0 | 15.226 | |||||
| 03/01/2025 | 0.024 | 0 | 15.597 | |||||
| 02/01/2025 | 0.028 | 1,570,000 | 15.747 | 1,570,000 | 0.028 | |||
| 31/12/2024 | 0.028 | 3,550,000 | 15.426 | 3,550,000 | 0.029 | |||
| 30/12/2024 | 0.035 | 20,000 | 15.091 | 20,000 | 0.036 | |||
| 27/12/2024 | 0.044 | 390,000 | 14.914 | 390,000 | 0.045 | |||
| 24/12/2024 | 0.039 | 0 | 15.332 | |||||
| 23/12/2024 | 0.049 | 3,220,000 | 16.842 | 1,720,000 | 0.049 | 1,500,000 | 0.049 | |
| 20/12/2024 | 0.037 | 0 | 16.449 | |||||
| 19/12/2024 | 0.041 | 1,970,000 | 16.990 | 990,000 | 0.038 | 980,000 | 0.030 | |
| 18/12/2024 | 0.054 | 1,290,000 | 14.848 | 1,290,000 | 0.054 | |||
| 17/12/2024 | 0.057 | 60,000 | 14.132 | 60,000 | 0.060 | |||
| 16/12/2024 | 0.066 | 140,000 | 14.636 | 140,000 | 0.067 | |||
| 13/12/2024 | 0.070 | 350,000 | 14.467 | 350,000 | 0.069 | |||
| 12/12/2024 | 0.075 | 280,000 | 14.011 | 280,000 | 0.076 | |||
| 11/12/2024 | 0.084 | 120,000 | 14.430 | 120,000 | 0.084 | |||
| 10/12/2024 | 0.092 | 240,000 | 14.498 | 240,000 | 0.092 | |||
| 09/12/2024 | 0.103 | 260,000 | 14.438 | 260,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |