10282 標指摩利四乙沽Ａ (认沽证)
按盘价 
0.013 -0.010 (-43.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.023 | 0 | 34.488 | |||||
| 04/11/2024 | 0.025 | 0 | 35.171 | |||||
| 01/11/2024 | 0.027 | 0 | 35.128 | |||||
| 31/10/2024 | 0.024 | 0 | 34.019 | |||||
| 30/10/2024 | 0.020 | 0 | 34.345 | |||||
| 29/10/2024 | 0.022 | 0 | 34.362 | |||||
| 28/10/2024 | 0.022 | 760,000 | 34.269 | 760,000 | 0.022 | |||
| 25/10/2024 | 0.023 | 0 | 34.249 | |||||
| 24/10/2024 | 0.022 | 0 | 32.753 | |||||
| 23/10/2024 | 0.022 | 0 | 32.736 | |||||
| 22/10/2024 | 0.024 | 0 | 33.105 | |||||
| 21/10/2024 | 0.024 | 0 | 33.507 | |||||
| 18/10/2024 | 0.027 | 200,000 | 33.429 | 200,000 | 0.027 | |||
| 17/10/2024 | 0.029 | 0 | 33.728 | |||||
| 16/10/2024 | 0.032 | 300,000 | 33.393 | 300,000 | 0.032 | |||
| 15/10/2024 | 0.029 | 0 | 33.442 | |||||
| 14/10/2024 | 0.034 | 0 | 34.257 | |||||
| 10/10/2024 | 0.037 | 140,000 | 32.463 | 140,000 | 0.037 | |||
| 09/10/2024 | 0.043 | 120,000 | 33.035 | 120,000 | 0.043 | |||
| 08/10/2024 | 0.049 | 20,000 | 33.455 | 20,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |