10266 日經摩通四乙沽Ｂ (认沽证)
按盘价 
0.057 +0.008 (+16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.049 | 600,000 | 28.115 | 350,000 | 0.052 | 250,000 | 0.056 | |
| 25/11/2024 | 0.041 | 340,000 | 27.795 | 60,000 | 0.041 | 280,000 | 0.039 | |
| 22/11/2024 | 0.057 | 230,000 | 26.817 | 220,000 | 0.055 | 10,000 | 0.057 | |
| 21/11/2024 | 0.070 | 300,000 | 28.240 | 300,000 | 0.069 | |||
| 20/11/2024 | 0.057 | 310,000 | 26.534 | 300,000 | 0.056 | 10,000 | 0.061 | |
| 19/11/2024 | 0.062 | 80,000 | 28.517 | 30,000 | 0.062 | 50,000 | 0.064 | |
| 18/11/2024 | 0.069 | 310,000 | 28.402 | 280,000 | 0.065 | 30,000 | 0.068 | |
| 15/11/2024 | 0.059 | 250,000 | 27.997 | 30,000 | 0.053 | 220,000 | 0.052 | |
| 14/11/2024 | 0.059 | 70,000 | 26.429 | 30,000 | 0.052 | 40,000 | 0.059 | |
| 13/11/2024 | 0.057 | 470,000 | 26.965 | 360,000 | 0.052 | 110,000 | 0.058 | |
| 12/11/2024 | 0.039 | 500,000 | 25.492 | 50,000 | 0.045 | 450,000 | 0.039 | |
| 11/11/2024 | 0.042 | 920,000 | 27.255 | 810,000 | 0.044 | 110,000 | 0.045 | |
| 08/11/2024 | 0.047 | 830,000 | 27.625 | 30,000 | 0.047 | 700,000 | 0.046 | |
| 07/11/2024 | 0.060 | 180,000 | 30.747 | 180,000 | 0.058 | |||
| 06/11/2024 | 0.053 | 550,000 | 28.517 | 10,000 | 0.067 | 540,000 | 0.058 | |
| 05/11/2024 | 0.090 | 170,000 | 31.461 | 170,000 | 0.091 | |||
| 04/11/2024 | 0.097 | 300,000 | 29.336 | 300,000 | 0.095 | |||
| 01/11/2024 | 0.110 | 370,000 | 31.859 | 370,000 | 0.109 | |||
| 31/10/2024 | 0.090 | 120,000 | 34.533 | 120,000 | 0.088 | |||
| 30/10/2024 | 0.068 | 370,000 | 29.490 | 10,000 | 0.077 | 360,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |