日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.010 | 0 | 65.052 | |||||
25/11/2024 | 0.010 | 0 | 61.392 | |||||
22/11/2024 | 0.010 | 0 | 59.236 | |||||
21/11/2024 | 0.010 | 0 | 59.170 | |||||
20/11/2024 | 0.010 | 0 | 56.258 | |||||
19/11/2024 | 0.012 | 0 | 56.572 | |||||
18/11/2024 | 0.012 | 0 | 56.315 | |||||
15/11/2024 | 0.012 | 0 | 51.414 | |||||
14/11/2024 | 0.012 | 0 | 50.911 | |||||
13/11/2024 | 0.012 | 0 | 49.213 | |||||
12/11/2024 | 0.012 | 0 | 45.627 | |||||
11/11/2024 | 0.012 | 0 | 44.223 | |||||
08/11/2024 | 0.012 | 0 | 42.383 | |||||
07/11/2024 | 0.012 | 0 | 42.291 | |||||
06/11/2024 | 0.012 | 0 | 41.176 | |||||
05/11/2024 | 0.012 | 0 | 44.437 | |||||
04/11/2024 | 0.012 | 0 | 45.424 | |||||
01/11/2024 | 0.012 | 0 | 43.716 | |||||
31/10/2024 | 0.012 | 0 | 39.609 | |||||
30/10/2024 | 0.012 | 0 | 38.477 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |