10235 日經瑞銀四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 0 | 41.756 | |||||
| 25/11/2024 | 0.010 | 0 | 42.643 | |||||
| 22/11/2024 | 0.010 | 0 | 36.774 | |||||
| 21/11/2024 | 0.011 | 2,310,000 | 35.383 | 2,210,000 | 0.010 | |||
| 20/11/2024 | 0.010 | 0 | 35.574 | |||||
| 19/11/2024 | 0.011 | 1,000,000 | 35.985 | 1,000,000 | 0.011 | |||
| 18/11/2024 | 0.013 | 1,380,000 | 35.736 | 1,380,000 | 0.013 | |||
| 15/11/2024 | 0.012 | 700,000 | 35.368 | 500,000 | 0.011 | |||
| 14/11/2024 | 0.013 | 1,660,000 | 34.894 | 1,660,000 | 0.011 | |||
| 13/11/2024 | 0.015 | 2,640,000 | 36.507 | 1,880,000 | 0.012 | 760,000 | 0.015 | |
| 12/11/2024 | 0.010 | 4,910,000 | 35.360 | 4,910,000 | 0.011 | |||
| 11/11/2024 | 0.013 | 4,140,000 | 37.688 | 3,870,000 | 0.014 | 270,000 | 0.013 | |
| 08/11/2024 | 0.014 | 9,240,000 | 36.623 | 7,040,000 | 0.014 | 2,100,000 | 0.015 | |
| 07/11/2024 | 0.018 | 1,780,000 | 38.065 | 1,280,000 | 0.017 | 500,000 | 0.016 | |
| 06/11/2024 | 0.016 | 7,160,000 | 36.671 | 3,610,000 | 0.018 | 3,520,000 | 0.018 | |
| 05/11/2024 | 0.027 | 920,000 | 37.106 | 820,000 | 0.028 | 100,000 | 0.027 | |
| 04/11/2024 | 0.028 | 980,000 | 35.012 | 180,000 | 0.029 | 800,000 | 0.029 | |
| 01/11/2024 | 0.034 | 6,590,000 | 36.047 | 6,100,000 | 0.033 | 490,000 | 0.034 | |
| 31/10/2024 | 0.027 | 11,790,000 | 37.756 | 4,280,000 | 0.025 | 7,280,000 | 0.026 | |
| 30/10/2024 | 0.018 | 2,970,000 | 34.082 | 570,000 | 0.020 | 2,280,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |