10235 日經瑞銀四乙沽A (认沽证)
实時 按盘价 跌0.016 -0.011 (-40.741%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.027920,00037.106820,0000.028100,0000.027
04/11/20240.028980,00035.012180,0000.029800,0000.029
01/11/20240.0346,590,00036.0476,100,0000.033490,0000.034
31/10/20240.02711,790,00037.7564,280,0000.0257,280,0000.026
30/10/20240.0182,970,00034.082570,0000.0202,280,0000.020
29/10/20240.0241,390,00034.922560,0000.025830,0000.028
28/10/20240.0321,730,00036.4311,070,0000.032560,0000.033
25/10/20240.0424,420,00035.4652,260,0000.0461,690,0000.045
24/10/20240.0422,390,00036.2801,040,0000.0391,350,0000.041
23/10/20240.0433,080,00035.9202,610,0000.042450,0000.041
22/10/20240.0373,740,00035.0341,980,0000.0381,760,0000.038
21/10/20240.0311,370,00034.9001,370,0000.032
18/10/20240.031750,00034.152430,0000.032320,0000.033
17/10/20240.0321,050,00033.890260,0000.034740,0000.035
16/10/20240.0335,900,00034.9504,990,0000.033660,0000.035
15/10/20240.0262,310,00034.939220,0000.0231,440,0000.024
14/10/20240.0262,470,00033.548530,0000.0281,880,0000.028
10/10/20240.0362,830,00035.060310,0000.0352,420,0000.033
09/10/20240.0372,350,00034.673740,0000.0351,610,0000.036
08/10/20240.0434,640,00034.8424,310,0000.044330,0000.043
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。