日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0.013 | 0 | 28.189 | |||||
04/11/2024 | 0.013 | 0 | 29.627 | |||||
01/11/2024 | 0.013 | 0 | 28.489 | |||||
31/10/2024 | 0.013 | 0 | 23.962 | |||||
30/10/2024 | 0.021 | 0 | 26.028 | |||||
29/10/2024 | 0.015 | 0 | 24.985 | |||||
28/10/2024 | 0.013 | 0 | 25.015 | |||||
25/10/2024 | 0.013 | 0 | 26.813 | |||||
24/10/2024 | 0.013 | 0 | 25.689 | |||||
23/10/2024 | 0.016 | 0 | 26.807 | |||||
22/10/2024 | 0.016 | 0 | 25.315 | |||||
21/10/2024 | 0.021 | 0 | 24.693 | |||||
18/10/2024 | 0.022 | 0 | 24.214 | |||||
17/10/2024 | 0.023 | 500,000 | 24.545 | 500,000 | 0.020 | |||
16/10/2024 | 0.026 | 0 | 24.104 | |||||
15/10/2024 | 0.032 | 0 | 22.501 | |||||
14/10/2024 | 0.030 | 0 | 23.025 | |||||
10/10/2024 | 0.028 | 1,500,000 | 22.597 | 1,500,000 | 0.030 | |||
09/10/2024 | 0.029 | 0 | 23.015 | |||||
08/10/2024 | 0.028 | 0 | 23.917 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |