10079 蘋果法興六六購Ａ (认购证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.087 | 1,145,000 | 1,145,000 | 0.087 | ||||
| 02/02/2026 | 0.060 | 1,160,000 | 20,000 | 0.060 | 1,140,000 | 0.061 | ||
| 30/01/2026 | 0.064 | 180,000 | 165,000 | 0.065 | 10,000 | 0.065 | ||
| 29/01/2026 | 0.067 | 210,000 | 175,000 | 0.067 | 25,000 | 0.070 | ||
| 28/01/2026 | 0.071 | 50,000 | 40,000 | 0.070 | 10,000 | 0.071 | ||
| 27/01/2026 | 0.067 | 640,000 | 100,000 | 0.066 | 540,000 | 0.067 | ||
| 26/01/2026 | 0.049 | 230,000 | 230,000 | 0.049 | ||||
| 23/01/2026 | 0.052 | 185,000 | 100,000 | 0.052 | 85,000 | 0.053 | ||
| 22/01/2026 | 0.051 | 0 | ||||||
| 21/01/2026 | 0.050 | 105,000 | 105,000 | 0.050 | ||||
| 20/01/2026 | 0.059 | 0 | ||||||
| 19/01/2026 | 0.061 | 0 | ||||||
| 16/01/2026 | 0.077 | 0 | ||||||
| 15/01/2026 | 0.083 | 0 | ||||||
| 14/01/2026 | 0.085 | 0 | ||||||
| 13/01/2026 | 0.085 | 20,000 | 20,000 | 0.085 | ||||
| 12/01/2026 | 0.079 | 200,000 | 200,000 | 0.078 | ||||
| 09/01/2026 | 0.085 | 200,000 | 200,000 | 0.085 | ||||
| 08/01/2026 | 0.085 | 0 | ||||||
| 07/01/2026 | 0.092 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |