10076 黃金法巴六五購Ａ (认购证)
按盘价 
0.010 -0.016 (-61.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.026 | 2,230,000 | 1,810,000 | 0.027 | 420,000 | 0.030 | ||
| 07/05/2026 | 0.037 | 810,000 | 810,000 | 0.036 | ||||
| 06/05/2026 | 0.030 | 20,000 | 20,000 | 0.030 | ||||
| 05/05/2026 | 0.017 | 660,000 | 70,000 | 0.017 | 590,000 | 0.017 | ||
| 04/05/2026 | 0.024 | 90,000 | 80,000 | 0.026 | ||||
| 30/04/2026 | 0.038 | 210,000 | 70,000 | 0.035 | 140,000 | 0.033 | ||
| 29/04/2026 | 0.037 | 1,050,000 | 40,000 | 0.038 | 1,010,000 | 0.040 | ||
| 28/04/2026 | 0.051 | 930,000 | 430,000 | 0.054 | 490,000 | 0.054 | ||
| 27/04/2026 | 0.076 | 210,000 | 190,000 | 0.075 | 20,000 | 0.076 | ||
| 24/04/2026 | 0.082 | 670,000 | 280,000 | 0.079 | 390,000 | 0.080 | ||
| 23/04/2026 | 0.093 | 580,000 | 350,000 | 0.092 | 230,000 | 0.090 | ||
| 22/04/2026 | 0.112 | 260,000 | 210,000 | 0.114 | 50,000 | 0.108 | ||
| 21/04/2026 | 0.123 | 80,000 | 80,000 | 0.120 | ||||
| 20/04/2026 | 0.130 | 30,000 | 20,000 | 0.132 | 10,000 | 0.129 | ||
| 17/04/2026 | 0.140 | 510,000 | 500,000 | 0.144 | 10,000 | 0.140 | ||
| 16/04/2026 | 0.158 | 320,000 | 320,000 | 0.157 | ||||
| 15/04/2026 | 0.157 | 2,640,000 | 2,520,000 | 0.164 | 120,000 | 0.157 | ||
| 14/04/2026 | 0.148 | 310,000 | 150,000 | 0.148 | 160,000 | 0.148 | ||
| 13/04/2026 | 0.135 | 950,000 | 530,000 | 0.131 | 420,000 | 0.131 | ||
| 10/04/2026 | 0.151 | 240,000 | 210,000 | 0.157 | 30,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |