10057 輝達法興六四沽Ａ (认沽证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.084 | 55,000 | ||||||
| 23/02/2026 | 0.098 | 10,000 | 10,000 | 0.102 | ||||
| 20/02/2026 | 0.105 | 45,000 | 25,000 | 0.104 | 20,000 | 0.105 | ||
| 16/02/2026 | 0.128 | 10,000 | 5,000 | 0.125 | 5,000 | 0.125 | ||
| 13/02/2026 | 0.116 | 635,000 | 435,000 | 0.114 | 200,000 | 0.115 | ||
| 12/02/2026 | 0.104 | 255,000 | 255,000 | 0.105 | ||||
| 11/02/2026 | 0.113 | 300,000 | 300,000 | 0.112 | ||||
| 10/02/2026 | 0.108 | 460,000 | 460,000 | 0.107 | ||||
| 09/02/2026 | 0.131 | 665,000 | 600,000 | 0.126 | 65,000 | 0.129 | ||
| 06/02/2026 | 0.188 | 120,000 | 70,000 | 0.191 | 50,000 | 0.190 | ||
| 05/02/2026 | 0.162 | 1,395,000 | 895,000 | 0.164 | 500,000 | 0.166 | ||
| 04/02/2026 | 0.153 | 880,000 | 165,000 | 0.152 | 715,000 | 0.154 | ||
| 03/02/2026 | 0.125 | 0 | ||||||
| 02/02/2026 | 0.126 | 340,000 | 30,000 | 0.127 | 310,000 | 0.122 | ||
| 30/01/2026 | 0.117 | 375,000 | 5,000 | 0.116 | 370,000 | 0.116 | ||
| 29/01/2026 | 0.113 | 20,000 | 20,000 | 0.116 | ||||
| 28/01/2026 | 0.109 | 910,000 | 900,000 | 0.118 | 10,000 | 0.114 | ||
| 27/01/2026 | 0.128 | 5,000 | 5,000 | 0.130 | ||||
| 26/01/2026 | 0.132 | 385,000 | 340,000 | 0.134 | 45,000 | 0.134 | ||
| 23/01/2026 | 0.143 | 300,000 | 300,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |